CHLADÍCÍ VĚŽE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 402.00 | -4.73% | 10 050 | 25 | 419.00 | +1.00% | 838 | 2 | ||||||
5.9.1995 | 375.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 854 | 2 | ||||||
5.2.1998 | 43.10 | 0.00% | 862 | 20 | ||||||||||
15.11.1995 | 469.00 | 0.00% | 6 566 | 14 | 433.00 | -2.00% | 866 | 2 | ||||||
24.10.1996 | 117.89 | -9.99% | 6 248 | 53 | 110.00 | -1.25% | 869 | 8 | ||||||
13.11.1995 | 469.00 | 0.00% | 7 035 | 15 | 440.00 | 0.00% | 880 | 2 | ||||||
18.4.1996 | 330.00 | -4.89% | 0 | 0 | 296.50 | -9.00% | 890 | 3 | ||||||
13.3.1997 | 48.00 | 0.00% | 0 | 0 | 38.00 | -1.50% | 899 | 24 | ||||||
8.7.1999 | 180.00 | 0.00% | 900 | 5 | ||||||||||
22.5.1996 | 250.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 920 | 4 | ||||||
28.11.1995 | 464.00 | -0.21% | 7 888 | 17 | 473.50 | +5.00% | 947 | 2 | ||||||
31.7.1998 | 50.00 | +4.16% | 950 | 19 | ||||||||||
23.10.1997 | 31.70 | -3.93% | 951 | 30 | ||||||||||
14.9.1999 | 64.80 | -10.00% | 972 | 15 | ||||||||||
27.7.2000 | 32.80 | -4.92% | 984 | 30 | ||||||||||
31.3.1998 | 36.00 | +6.37% | 986 | 28 | ||||||||||
26.3.1998 | 33.00 | +2.38% | 990 | 30 | ||||||||||
16.2.1995 | 1 005.00 | -5.00% | 1 005 | 1 | ||||||||||
29.4.1998 | 36.10 | 0.00% | 1 011 | 28 | ||||||||||
9.6.1999 | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
11.3.1996 | 318.00 | -1.54% | 40 386 | 127 | 350.00 | -4.00% | 1 050 | 3 | ||||||
16.6.1997 | 50.00 | 0.00% | 1 050 | 21 | ||||||||||
25.3.1998 | 33.00 | -2.62% | 1 064 | 33 | ||||||||||
6.6.1995 | 542.00 | -4.91% | 41 734 | 77 | 535.00 | 0.00% | 1 070 | 2 | ||||||
1.7.1999 | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
28.5.1997 | 40.50 | +0.49% | 1 013 | 25 | 47.00 | +4.44% | 1 081 | 23 | ||||||
15.4.1999 | 90.10 | +6.00% | 1 081 | 12 | ||||||||||
28.4.1997 | 39.29 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 100 | 22 | ||||||
26.9.1995 | 429.00 | +4.88% | 9 867 | 23 | 380.00 | +9.00% | 1 140 | 3 | ||||||
10.3.1997 | 48.00 | 0.00% | 0 | 0 | 38.00 | -6.04% | 1 184 | 30 | ||||||
12.12.1995 | 420.00 | +4.47% | 1 260 | 3 | 398.50 | -5.00% | 1 196 | 3 | ||||||
30.4.1999 | 83.10 | -0.12% | 1 247 | 15 | ||||||||||
4.8.1999 | 125.00 | 0.00% | 1 250 | 10 | ||||||||||
30.11.2000 | 50.10 | 0.00% | 1 253 | 25 | ||||||||||
4.7.1997 | 21.00 | 0.00% | 1 260 | 60 | ||||||||||
30.12.1997 | 41.10 | 1 274 | 31 | |||||||||||
3.12.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 292 | 19 | ||||||
7.6.1996 | 223.00 | -4.70% | 10 035 | 45 | 220.00 | 0.00% | 1 320 | 6 | ||||||
19.4.1996 | 314.00 | -4.84% | 11 304 | 36 | 267.00 | -10.00% | 1 335 | 5 | ||||||
10.1.1996 | 535.00 | +4.90% | 0 | 0 | 462.00 | +10.00% | 1 386 | 3 | ||||||
17.7.1996 | 232.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 1 432 | 8 | ||||||
4.10.1999 | 36.60 | +2.80% | 1 464 | 40 | ||||||||||
17.3.1999 | 82.00 | -6.81% | 1 476 | 18 | ||||||||||
9.7.1996 | 285.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
5.2.1997 | 90.25 | 0.00% | 0 | 0 | 102.00 | -1.96% | 1 500 | 15 | ||||||
23.5.1996 | 238.00 | -4.80% | 0 | 0 | 218.50 | -5.00% | 1 530 | 7 | ||||||
7.4.1995 | 740.00 | 0.00% | 12 580 | 17 | 775.00 | +3.00% | 1 550 | 2 | ||||||
15.9.1995 | 370.00 | -0.26% | 11 100 | 30 | 390.50 | +7.00% | 1 562 | 4 | ||||||
10.5.1999 | 119.00 | +9.17% | 1 575 | 15 | ||||||||||
5.11.1996 | 95.50 | 0.00% | 0 | 0 | 79.10 | -9.39% | 1 582 | 20 | ||||||
2.8.1996 | 230.00 | 0.00% | 0 | 0 | 198.60 | -4.00% | 1 589 | 8 | ||||||
3.10.1996 | 150.00 | 0.00% | 5 550 | 37 | 135.00 | -1.09% | 1 620 | 12 | ||||||
30.6.1999 | 180.00 | 0.00% | 1 620 | 9 | ||||||||||
13.2.1996 | 364.00 | -4.96% | 2 912 | 8 | 410.00 | +10.00% | 1 640 | 4 | ||||||
4.5.1998 | 36.50 | +0.38% | 1 644 | 45 | ||||||||||
3.7.1996 | 266.00 | 0.00% | 0 | 0 | 278.00 | -2.00% | 1 668 | 6 | ||||||
26.10.1995 | 465.00 | -4.32% | 45 570 | 98 | 422.00 | -5.00% | 1 688 | 4 | ||||||
31.7.1996 | 230.00 | 0.00% | 0 | 0 | 243.00 | +3.00% | 1 701 | 7 | ||||||
13.11.2000 | 48.10 | 0.00% | 1 732 | 36 | ||||||||||
14.11.1995 | 469.00 | 0.00% | 75 040 | 160 | 440.00 | 0.00% | 1 760 | 4 | ||||||
|
Zpravodajství k akcii CHLADÍCÍ VĚŽE PHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB