CHLADÍCÍ VĚŽE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1994 | 1 605.00 | -183.00% | 25 680 | 16 | ||||||||||
| 12.8.1996 | 186.30 | -10.00% | 2 981 | 16 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 333.00 | +4.71% | 5 328 | 16 | 315.00 | -10.00% | 315 | 1 | ||||||
| 2.5.1996 | 323.00 | 0.00% | 5 168 | 16 | 271.60 | -7.00% | 4 074 | 15 | ||||||
| 10.11.1995 | 469.00 | -0.63% | 7 504 | 16 | +3.00% | 0 | 0 | |||||||
| 29.6.1995 | 374.00 | -4.83% | 5 984 | 16 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 465.00 | +0.86% | 7 440 | 16 | 432.50 | -2.00% | 6 488 | 15 | ||||||
| 26.4.1995 | 700.00 | -237.00% | 11 900 | 17 | +4.00% | 0 | 0 | |||||||
| 7.4.1995 | 740.00 | 0.00% | 12 580 | 17 | 775.00 | +3.00% | 1 550 | 2 | ||||||
| 28.11.1995 | 464.00 | -0.21% | 7 888 | 17 | 473.50 | +5.00% | 947 | 2 | ||||||
| 13.5.1996 | 300.00 | -4.76% | 5 100 | 17 | -8.00% | 0 | 0 | |||||||
| 31.1.1997 | 95.00 | +3.88% | 1 615 | 17 | 0.00% | 0 | ||||||||
| 10.5.1994 | 1 830.00 | +166.00% | 31 110 | 17 | ||||||||||
| 16.5.1994 | 1 800.00 | +909.00% | 32 400 | 18 | ||||||||||
| 16.8.1994 | 1 755.00 | +233.00% | 31 590 | 18 | ||||||||||
| 13.12.1994 | 1 270.00 | -451.00% | 22 860 | 18 | ||||||||||
| 4.11.1994 | 1 405.00 | +485.00% | 25 290 | 18 | ||||||||||
| 13.12.1995 | 441.00 | +5.00% | 7 938 | 18 | 430.00 | +8.00% | 6 450 | 15 | ||||||
| 29.3.1995 | 737.00 | -490.00% | 13 266 | 18 | 750.00 | -3.00% | 11 250 | 15 | ||||||
| 25.4.1995 | 717.00 | +497.00% | 13 623 | 19 | 689.00 | -3.00% | 27 035 | 40 | ||||||
| 2.6.1995 | 570.00 | +1.78% | 10 830 | 19 | 550.00 | +9.00% | 5 500 | 10 | ||||||
| 17.3.1995 | 850.00 | +429.00% | 17 000 | 20 | ||||||||||
| 6.2.1996 | 366.00 | +2.23% | 7 320 | 20 | +2.00% | 0 | 0 | |||||||
| 12.1.1996 | 513.00 | -5.00% | 10 260 | 20 | 510.00 | 0.00% | 7 650 | 15 | ||||||
| 29.3.1996 | 366.00 | -4.93% | 7 320 | 20 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 331.00 | +2.47% | 6 620 | 20 | +1.00% | 0 | 0 | |||||||
| 7.2.1997 | 85.74 | -4.99% | 1 715 | 20 | +2.00% | 0 | ||||||||
| 4.2.1997 | 90.25 | -5.00% | 1 805 | 20 | 0.00% | 0 | ||||||||
| 9.12.1996 | 56.70 | -10.00% | 1 134 | 20 | 0.00% | 0 | ||||||||
| 29.8.1996 | 150.66 | -10.00% | 3 013 | 20 | +10.00% | 0 | 0 | |||||||
| 16.9.1996 | 122.04 | -10.00% | 2 441 | 20 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 1 450.00 | -34.00% | 29 000 | 20 | ||||||||||
| 5.12.1994 | 1 340.00 | +468.00% | 26 800 | 20 | ||||||||||
| 2.12.1994 | 1 280.00 | -229.00% | 25 600 | 20 | ||||||||||
| 22.8.1994 | 1 735.00 | +981.00% | 34 700 | 20 | ||||||||||
| 20.6.1994 | 1 800.00 | +650.00% | 36 000 | 20 | ||||||||||
| 7.10.1994 | 1 530.00 | -437.00% | 30 600 | 20 | ||||||||||
| 9.5.1994 | 1 800.00 | +650.00% | 36 000 | 20 | ||||||||||
| 28.3.1994 | 2 150.00 | +238.00% | 45 150 | 21 | ||||||||||
| 30.11.1994 | 1 375.00 | -484.00% | 28 875 | 21 | ||||||||||
| 2.5.1997 | 39.19 | +4.98% | 823 | 21 | 0.00% | 0 | ||||||||
| 22.4.1997 | 39.48 | -4.98% | 869 | 22 | +2.04% | 0 | ||||||||
| 20.6.1996 | 200.00 | -4.30% | 4 400 | 22 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 274.00 | -3.85% | 6 028 | 22 | 283.00 | +2.00% | 5 377 | 19 | ||||||
| 23.5.1995 | 620.00 | 0.00% | 13 640 | 22 | 620.00 | 0.00% | 8 060 | 13 | ||||||
| 11.5.1995 | 662.00 | -488.00% | 15 226 | 23 | 700.00 | -3.00% | 4 267 | 6 | ||||||
| 26.9.1995 | 429.00 | +4.88% | 9 867 | 23 | 380.00 | +9.00% | 1 140 | 3 | ||||||
| 21.7.1995 | 346.00 | +4.84% | 7 958 | 23 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 3.4.1996 | 331.00 | -4.88% | 7 613 | 23 | -1.00% | 0 | 0 | |||||||
| 29.11.1994 | 1 445.00 | -34.00% | 33 235 | 23 | ||||||||||
| 25.1.1994 | 1 980.00 | +1 000.00% | 45 540 | 23 | ||||||||||
| 8.11.1994 | 1 420.00 | 0.00% | 34 080 | 24 | ||||||||||
| 14.12.1995 | 463.00 | +4.98% | 11 112 | 24 | -3.00% | 0 | 0 | |||||||
| 24.5.1996 | 227.00 | -4.62% | 5 448 | 24 | 203.00 | -7.00% | 2 639 | 13 | ||||||
| 7.10.1996 | 147.00 | -2.00% | 3 528 | 24 | +0.80% | 0 | 0 | |||||||
| 31.7.1995 | 380.00 | -5.00% | 9 120 | 24 | 418.00 | +10.00% | 5 016 | 12 | ||||||
| 10.8.1995 | 400.00 | +2.56% | 10 000 | 25 | 377.00 | +7.00% | 3 770 | 10 | ||||||
| 19.7.1995 | 320.00 | +0.94% | 8 000 | 25 | -8.00% | 0 | 0 | |||||||
| 7.6.1995 | 535.00 | -1.29% | 13 375 | 25 | -2.00% | 0 | 0 | |||||||
| 28.5.1997 | 40.50 | +0.49% | 1 013 | 25 | 47.00 | +4.44% | 1 081 | 23 | ||||||
| ||||||||||||||
Zpravodajství k akcii CHLADÍCÍ VĚŽE PHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
