CHLADÍCÍ VĚŽE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1996 | 117.89 | -9.99% | 6 248 | 53 | 110.00 | -1.25% | 869 | 8 | ||||||
17.7.1996 | 232.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 1 432 | 8 | ||||||
2.8.1996 | 230.00 | 0.00% | 0 | 0 | 198.60 | -4.00% | 1 589 | 8 | ||||||
7.3.1997 | 48.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
16.9.1998 | 30.00 | 0.00% | 240 | 8 | ||||||||||
23.3.1999 | 90.10 | -3.73% | 811 | 9 | ||||||||||
30.6.1999 | 180.00 | 0.00% | 1 620 | 9 | ||||||||||
16.8.1995 | 420.00 | +5.00% | 840 | 2 | 390.00 | 0.00% | 3 510 | 9 | ||||||
22.2.1996 | 356.00 | -4.81% | 12 460 | 35 | 350.00 | 0.00% | 3 150 | 9 | ||||||
29.4.1996 | 323.00 | +0.31% | 1 292 | 4 | 301.00 | -5.00% | 2 605 | 9 | ||||||
1.6.1995 | 560.00 | 0.00% | 40 880 | 73 | 503.00 | -5.00% | 4 527 | 9 | ||||||
9.2.1995 | 1 015.00 | +49.00% | 30 450 | 30 | 1 140.00 | -3.00% | 9 980 | 9 | ||||||
2.6.1995 | 570.00 | +1.78% | 10 830 | 19 | 550.00 | +9.00% | 5 500 | 10 | ||||||
10.5.1995 | 696.00 | -28.00% | 20 880 | 30 | 700.00 | +4.00% | 7 300 | 10 | ||||||
3.5.1995 | 0 | 0 | 773.50 | +7.00% | 7 735 | 10 | ||||||||
10.8.1995 | 400.00 | +2.56% | 10 000 | 25 | 377.00 | +7.00% | 3 770 | 10 | ||||||
29.11.1995 | 462.00 | -0.43% | 14 784 | 32 | 450.50 | -5.00% | 4 505 | 10 | ||||||
3.4.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | +9.04% | 470 | 10 | ||||||
30.9.1997 | 29.20 | 0.00% | 292 | 10 | ||||||||||
4.8.1999 | 125.00 | 0.00% | 1 250 | 10 | ||||||||||
29.6.2000 | 31.20 | -9.30% | 312 | 10 | ||||||||||
21.4.2000 | 30.10 | 0.00% | 301 | 10 | ||||||||||
20.3.2000 | 32.30 | -0.61% | 323 | 10 | ||||||||||
16.3.2000 | 32.50 | 0.00% | 325 | 10 | ||||||||||
14.11.2000 | 48.10 | 0.00% | 481 | 10 | ||||||||||
20.11.2000 | 43.30 | -9.97% | 433 | 10 | ||||||||||
16.11.2000 | 48.10 | 0.00% | 481 | 10 | ||||||||||
18.8.1998 | 32.00 | 0.00% | 320 | 10 | ||||||||||
8.10.1998 | 25.00 | 0.00% | 250 | 10 | ||||||||||
7.5.1998 | 36.40 | -1.08% | 364 | 10 | ||||||||||
16.10.1997 | 30.60 | -4.96% | 306 | 10 | ||||||||||
27.11.1997 | 36.60 | -6.15% | 366 | 10 | ||||||||||
16.1.1998 | 38.30 | -6.81% | 383 | 10 | ||||||||||
3.11.1997 | 32.10 | -3.60% | 353 | 11 | ||||||||||
11.4.1995 | 668.00 | -497.00% | 8 016 | 12 | 710.00 | -1.00% | 7 930 | 11 | ||||||
10.4.1998 | 36.10 | 0.00% | 433 | 12 | ||||||||||
15.4.1999 | 90.10 | +6.00% | 1 081 | 12 | ||||||||||
7.11.2000 | 47.40 | -0.62% | 569 | 12 | ||||||||||
13.12.1999 | 36.00 | 0.00% | 432 | 12 | ||||||||||
30.4.1997 | 37.33 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
24.9.1996 | 147.66 | 0.00% | 0 | 0 | 150.00 | +29.78% | 1 791 | 12 | ||||||
3.10.1996 | 150.00 | 0.00% | 5 550 | 37 | 135.00 | -1.09% | 1 620 | 12 | ||||||
21.5.1996 | 250.00 | -4.21% | 8 750 | 35 | 250.00 | +2.00% | 3 000 | 12 | ||||||
31.7.1995 | 380.00 | -5.00% | 9 120 | 24 | 418.00 | +10.00% | 5 016 | 12 | ||||||
14.3.1996 | 349.00 | +3.86% | 30 712 | 88 | 350.00 | +9.00% | 4 200 | 12 | ||||||
11.1.1996 | 540.00 | +0.93% | 36 180 | 67 | 508.00 | +10.00% | 6 604 | 13 | ||||||
24.5.1996 | 227.00 | -4.62% | 5 448 | 24 | 203.00 | -7.00% | 2 639 | 13 | ||||||
30.7.1996 | 230.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 3 055 | 13 | ||||||
27.5.1998 | 37.30 | -0.45% | 487 | 13 | ||||||||||
23.5.1995 | 620.00 | 0.00% | 13 640 | 22 | 620.00 | 0.00% | 8 060 | 13 | ||||||
26.11.1999 | 36.00 | 0.00% | 504 | 14 | ||||||||||
23.11.1999 | 36.00 | 0.00% | 540 | 15 | ||||||||||
14.9.1999 | 64.80 | -10.00% | 972 | 15 | ||||||||||
10.2.2000 | 32.50 | 0.00% | 488 | 15 | ||||||||||
11.5.2000 | 30.60 | 0.00% | 459 | 15 | ||||||||||
3.11.2000 | 47.60 | -0.20% | 714 | 15 | ||||||||||
29.11.2000 | 50.10 | 0.00% | 752 | 15 | ||||||||||
28.11.2000 | 50.10 | 0.00% | 752 | 15 | ||||||||||
3.8.1999 | 125.00 | -3.10% | 1 875 | 15 | ||||||||||
28.7.1999 | 146.70 | -10.00% | 2 201 | 15 | ||||||||||
|
Zpravodajství k akcii CHLADÍCÍ VĚŽE PHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB