CHLADÍCÍ VĚŽE PHA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1999 | 151.00 | +9.42% | 2 265 | 15 | ||||||||||
30.4.1999 | 83.10 | -0.12% | 1 247 | 15 | ||||||||||
29.11.2000 | 50.10 | 0.00% | 752 | 15 | ||||||||||
28.11.2000 | 50.10 | 0.00% | 752 | 15 | ||||||||||
11.5.2000 | 30.60 | 0.00% | 459 | 15 | ||||||||||
3.11.2000 | 47.60 | -0.20% | 714 | 15 | ||||||||||
28.7.1999 | 146.70 | -10.00% | 2 201 | 15 | ||||||||||
22.7.1999 | 148.10 | +9.94% | 2 222 | 15 | ||||||||||
3.8.1999 | 125.00 | -3.10% | 1 875 | 15 | ||||||||||
14.9.1999 | 64.80 | -10.00% | 972 | 15 | ||||||||||
10.2.2000 | 32.50 | 0.00% | 488 | 15 | ||||||||||
23.11.1999 | 36.00 | 0.00% | 540 | 15 | ||||||||||
24.7.1996 | 250.00 | 0.00% | 0 | 0 | 189.00 | +3.00% | 2 835 | 15 | ||||||
2.5.1996 | 323.00 | 0.00% | 5 168 | 16 | 271.60 | -7.00% | 4 074 | 15 | ||||||
14.5.1996 | 300.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 3 525 | 15 | ||||||
11.2.1998 | 43.10 | 0.00% | 647 | 15 | ||||||||||
30.1.1998 | 41.10 | -4.64% | 617 | 15 | ||||||||||
22.12.1997 | 41.10 | 0.00% | 617 | 15 | ||||||||||
14.4.1998 | 36.10 | 0.00% | 542 | 15 | ||||||||||
8.4.1998 | 36.10 | 0.00% | 542 | 15 | ||||||||||
24.9.1997 | 29.20 | 0.00% | 438 | 15 | ||||||||||
5.2.1997 | 90.25 | 0.00% | 0 | 0 | 102.00 | -1.96% | 1 500 | 15 | ||||||
29.3.1995 | 737.00 | -490.00% | 13 266 | 18 | 750.00 | -3.00% | 11 250 | 15 | ||||||
24.1.1995 | 0 | 0 | 1 260.00 | +7.00% | 18 780 | 15 | ||||||||
22.11.1995 | 467.00 | +0.21% | 24 751 | 53 | 446.50 | -5.00% | 6 698 | 15 | ||||||
19.12.1995 | 414.50 | -9.00% | 6 218 | 15 | ||||||||||
18.12.1995 | 455.00 | +3.00% | 6 825 | 15 | ||||||||||
13.12.1995 | 441.00 | +5.00% | 7 938 | 18 | 430.00 | +8.00% | 6 450 | 15 | ||||||
11.12.1995 | 402.00 | 0.00% | 0 | 0 | 419.00 | -1.00% | 6 285 | 15 | ||||||
30.11.1995 | 466.00 | +0.86% | 27 960 | 60 | 462.00 | +3.00% | 6 930 | 15 | ||||||
12.1.1996 | 513.00 | -5.00% | 10 260 | 20 | 510.00 | 0.00% | 7 650 | 15 | ||||||
4.8.1995 | 379.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 5 250 | 15 | ||||||
6.11.1995 | 465.00 | +0.86% | 7 440 | 16 | 432.50 | -2.00% | 6 488 | 15 | ||||||
9.10.1995 | 516.00 | 0.00% | 67 080 | 130 | 400.00 | 0.00% | 6 000 | 15 | ||||||
9.11.1995 | 472.00 | +0.21% | 92 040 | 195 | 426.00 | -7.00% | 6 390 | 15 | ||||||
26.11.1999 | 36.00 | 0.00% | 504 | 14 | ||||||||||
27.5.1998 | 37.30 | -0.45% | 487 | 13 | ||||||||||
11.1.1996 | 540.00 | +0.93% | 36 180 | 67 | 508.00 | +10.00% | 6 604 | 13 | ||||||
23.5.1995 | 620.00 | 0.00% | 13 640 | 22 | 620.00 | 0.00% | 8 060 | 13 | ||||||
24.5.1996 | 227.00 | -4.62% | 5 448 | 24 | 203.00 | -7.00% | 2 639 | 13 | ||||||
30.7.1996 | 230.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 3 055 | 13 | ||||||
3.10.1996 | 150.00 | 0.00% | 5 550 | 37 | 135.00 | -1.09% | 1 620 | 12 | ||||||
24.9.1996 | 147.66 | 0.00% | 0 | 0 | 150.00 | +29.78% | 1 791 | 12 | ||||||
30.4.1997 | 37.33 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
10.4.1998 | 36.10 | 0.00% | 433 | 12 | ||||||||||
21.5.1996 | 250.00 | -4.21% | 8 750 | 35 | 250.00 | +2.00% | 3 000 | 12 | ||||||
14.3.1996 | 349.00 | +3.86% | 30 712 | 88 | 350.00 | +9.00% | 4 200 | 12 | ||||||
31.7.1995 | 380.00 | -5.00% | 9 120 | 24 | 418.00 | +10.00% | 5 016 | 12 | ||||||
15.4.1999 | 90.10 | +6.00% | 1 081 | 12 | ||||||||||
13.12.1999 | 36.00 | 0.00% | 432 | 12 | ||||||||||
7.11.2000 | 47.40 | -0.62% | 569 | 12 | ||||||||||
11.4.1995 | 668.00 | -497.00% | 8 016 | 12 | 710.00 | -1.00% | 7 930 | 11 | ||||||
3.11.1997 | 32.10 | -3.60% | 353 | 11 | ||||||||||
27.11.1997 | 36.60 | -6.15% | 366 | 10 | ||||||||||
16.10.1997 | 30.60 | -4.96% | 306 | 10 | ||||||||||
30.9.1997 | 29.20 | 0.00% | 292 | 10 | ||||||||||
3.4.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | +9.04% | 470 | 10 | ||||||
7.5.1998 | 36.40 | -1.08% | 364 | 10 | ||||||||||
16.1.1998 | 38.30 | -6.81% | 383 | 10 | ||||||||||
10.5.1995 | 696.00 | -28.00% | 20 880 | 30 | 700.00 | +4.00% | 7 300 | 10 | ||||||
|
Zpravodajství k akcii CHLADÍCÍ VĚŽE PHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB