CHLADÍCÍ VĚŽE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1995 | 456.00 | -5.00% | 63 840 | 140 | +5.00% | 0 | 0 | |||||||
| 24.1.1996 | 437.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 513.00 | -5.00% | 10 260 | 20 | 510.00 | 0.00% | 7 650 | 15 | ||||||
| 22.8.1995 | 361.00 | -5.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 399.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.8.1995 | 361.00 | -5.00% | 1 805 | 5 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 380.00 | -5.00% | 9 120 | 24 | 418.00 | +10.00% | 5 016 | 12 | ||||||
| 11.4.1997 | 46.03 | -4.99% | 690 | 15 | 0.00% | 0 | ||||||||
| 18.4.1997 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 51.38 | -4.99% | 308 | 6 | 42.00 | 0.00% | 84 | 2 | ||||||
| 24.2.1997 | 56.92 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 21.2.1997 | 59.91 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| 19.2.1997 | 66.37 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 18.2.1997 | 69.86 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
| 14.2.1997 | 77.39 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 10.2.1997 | 81.46 | -4.99% | 652 | 8 | 0.00% | 0 | ||||||||
| 7.2.1997 | 85.74 | -4.99% | 1 715 | 20 | +2.00% | 0 | ||||||||
| 23.1.1997 | 91.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 96.44 | -4.99% | 0 | 0 | 93.00 | +9.41% | 7 254 | 78 | ||||||
| 17.2.1997 | 73.53 | -4.98% | 0 | 0 | -9.63% | 0 | ||||||||
| 20.2.1997 | 63.06 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
| 25.2.1997 | 54.08 | -4.98% | 0 | 0 | 42.00 | -8.69% | 84 | 2 | ||||||
| 27.2.1997 | 48.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 37.33 | -4.98% | 37 | 1 | 50.00 | 0.00% | 100 | 2 | ||||||
| 24.4.1997 | 35.64 | -4.98% | 0 | 0 | 50.00 | -0.30% | 349 | 7 | ||||||
| 23.4.1997 | 37.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 39.48 | -4.98% | 869 | 22 | +2.04% | 0 | ||||||||
| 21.4.1997 | 41.55 | -4.98% | 1 787 | 43 | +2.08% | 0 | ||||||||
| 7.5.1997 | 38.48 | -4.98% | 462 | 12 | 0.00% | 0 | ||||||||
| 6.3.1996 | 324.00 | -4.98% | 3 888 | 12 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 36.57 | -4.96% | 914 | 25 | 0.00% | 0 | ||||||||
| 13.2.1996 | 364.00 | -4.96% | 2 912 | 8 | 410.00 | +10.00% | 1 640 | 4 | ||||||
| 12.2.1996 | 383.00 | -4.96% | 13 405 | 35 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 460.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 480.00 | -4.95% | 0 | 0 | 448.00 | -6.00% | 13 440 | 30 | ||||||
| 19.10.1995 | 538.00 | -4.94% | 0 | 0 | 484.00 | -7.00% | 1 932 | 4 | ||||||
| 5.12.1995 | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 87.10 | -4.93% | 697 | 8 | 0.00% | 0 | ||||||||
| 29.3.1996 | 366.00 | -4.93% | 7 320 | 20 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 348.00 | -4.91% | 1 740 | 5 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 484.00 | -4.91% | 7 260 | 15 | 460.00 | -5.00% | 9 200 | 20 | ||||||
| 6.6.1995 | 542.00 | -4.91% | 41 734 | 77 | 535.00 | 0.00% | 1 070 | 2 | ||||||
| 25.10.1995 | 486.00 | -4.89% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.10.1995 | 447.00 | -4.89% | 44 700 | 100 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 330.00 | -4.89% | 0 | 0 | 296.50 | -9.00% | 890 | 3 | ||||||
| 3.4.1996 | 331.00 | -4.88% | 7 613 | 23 | -1.00% | 0 | 0 | |||||||
| 6.6.1996 | 234.00 | -4.87% | 13 104 | 56 | -6.00% | 0 | 0 | |||||||
| 13.10.1995 | 566.00 | -4.87% | 32 828 | 58 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 371.00 | -4.87% | 4 823 | 13 | +2.00% | 0 | 0 | |||||||
| 28.2.1996 | 390.00 | -4.87% | 0 | 0 | 388.50 | +1.00% | 10 146 | 26 | ||||||
| 1.3.1996 | 353.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 509.00 | -4.85% | 20 869 | 41 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 372.00 | -4.85% | 67 704 | 182 | -5.00% | 0 | 0 | |||||||
| 19.3.1996 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 314.00 | -4.84% | 11 304 | 36 | 267.00 | -10.00% | 1 335 | 5 | ||||||
| 28.6.1995 | 393.00 | -4.84% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.10.1995 | 511.00 | -4.84% | 0 | 0 | ||||||||||
| 20.10.1995 | 512.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii CHLADÍCÍ VĚŽE PHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
