CHLADÍCÍ VĚŽE PHA, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 700.00 | 0.00% | 42 700 | 61 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 700.00 | 0.00% | 46 200 | 66 | 793.30 | +3.00% | 2 380 | 3 | ||||||
| 28.4.1995 | 700.00 | 0.00% | 3 500 | 5 | 700.00 | 0.00% | 4 900 | 7 | ||||||
| 26.4.1995 | 700.00 | -237.00% | 11 900 | 17 | +4.00% | 0 | 0 | |||||||
| 9.5.1995 | 698.00 | -28.00% | 60 028 | 86 | 700.00 | -7.00% | 4 200 | 6 | ||||||
| 10.5.1995 | 696.00 | -28.00% | 20 880 | 30 | 700.00 | +4.00% | 7 300 | 10 | ||||||
| 24.4.1995 | 683.00 | +491.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.4.1995 | 680.00 | +149.00% | 20 400 | 30 | -3.00% | 0 | 0 | |||||||
| 19.4.1995 | 670.00 | +60.00% | 47 570 | 71 | 740.00 | +2.00% | 24 620 | 34 | ||||||
| 11.4.1995 | 668.00 | -497.00% | 8 016 | 12 | 710.00 | -1.00% | 7 930 | 11 | ||||||
| 18.4.1995 | 666.00 | +488.00% | 0 | 0 | 709.10 | -5.00% | 18 437 | 26 | ||||||
| 11.5.1995 | 662.00 | -488.00% | 15 226 | 23 | 700.00 | -3.00% | 4 267 | 6 | ||||||
| 12.5.1995 | 660.00 | -30.00% | 6 600 | 10 | -6.00% | 0 | 0 | |||||||
| 21.4.1995 | 651.00 | -426.00% | 9 765 | 15 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 635.00 | -494.00% | 43 180 | 68 | 680.00 | +5.00% | 4 080 | 6 | ||||||
| 15.5.1995 | 627.00 | -500.00% | 0 | 0 | 708.70 | +6.00% | 25 513 | 36 | ||||||
| 23.5.1995 | 620.00 | 0.00% | 13 640 | 22 | 620.00 | 0.00% | 8 060 | 13 | ||||||
| 22.5.1995 | 620.00 | 0.00% | 64 480 | 104 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 620.00 | 0.00% | 62 000 | 100 | -3.00% | 0 | 0 | |||||||
| 18.5.1995 | 620.00 | 0.00% | 6 200 | 10 | -2.00% | 0 | 0 | |||||||
| 17.5.1995 | 620.00 | 0.00% | 7 440 | 12 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 620.00 | -111.00% | 40 300 | 65 | 724.50 | +2.00% | 2 898 | 4 | ||||||
| 25.5.1995 | 610.00 | +356.00% | 21 350 | 35 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 595.00 | +4.93% | 89 250 | 150 | 485.00 | 0.00% | 2 425 | 5 | ||||||
| 24.5.1995 | 589.00 | -500.00% | 8 835 | 15 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 580.00 | -491.00% | 45 820 | 79 | -3.00% | 0 | 0 | |||||||
| 5.6.1995 | 570.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.6.1995 | 570.00 | +1.78% | 10 830 | 19 | 550.00 | +9.00% | 5 500 | 10 | ||||||
| 11.10.1995 | 567.00 | +5.00% | 68 607 | 121 | +9.00% | 0 | 0 | |||||||
| 18.10.1995 | 566.00 | 0.00% | 73 014 | 129 | +2.00% | 0 | 0 | |||||||
| 17.10.1995 | 566.00 | +2.90% | 56 600 | 100 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 566.00 | -4.87% | 32 828 | 58 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 560.00 | 0.00% | 40 880 | 73 | 503.00 | -5.00% | 4 527 | 9 | ||||||
| 30.5.1995 | 560.00 | 0.00% | 112 000 | 200 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 560.00 | -344.00% | 33 600 | 60 | -7.00% | 0 | 0 | |||||||
| 16.10.1995 | 550.00 | -2.82% | 55 000 | 100 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 542.00 | -4.91% | 41 734 | 77 | 535.00 | 0.00% | 1 070 | 2 | ||||||
| 10.10.1995 | 540.00 | +4.65% | 66 960 | 124 | +11.00% | 0 | 0 | |||||||
| 11.1.1996 | 540.00 | +0.93% | 36 180 | 67 | 508.00 | +10.00% | 6 604 | 13 | ||||||
| 19.10.1995 | 538.00 | -4.94% | 0 | 0 | 484.00 | -7.00% | 1 932 | 4 | ||||||
| 23.10.1995 | 537.00 | +4.88% | 107 400 | 200 | ||||||||||
| 10.1.1996 | 535.00 | +4.90% | 0 | 0 | 462.00 | +10.00% | 1 386 | 3 | ||||||
| 9.6.1995 | 535.00 | 0.00% | 0 | 0 | 505.00 | -5.00% | 15 150 | 30 | ||||||
| 8.6.1995 | 535.00 | 0.00% | 50 290 | 94 | +1.00% | 0 | 0 | |||||||
| 7.6.1995 | 535.00 | -1.29% | 13 375 | 25 | -2.00% | 0 | 0 | |||||||
| 9.10.1995 | 516.00 | 0.00% | 67 080 | 130 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 6.10.1995 | 516.00 | +4.87% | 147 576 | 286 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 513.00 | -5.00% | 10 260 | 20 | 510.00 | 0.00% | 7 650 | 15 | ||||||
| 20.10.1995 | 512.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 511.00 | -4.84% | 0 | 0 | ||||||||||
| 9.1.1996 | 510.00 | +4.93% | 5 100 | 10 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 509.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.1.1996 | 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 509.00 | 0.00% | 0 | 0 | 512.50 | +8.00% | 513 | 1 | ||||||
| 15.1.1996 | 509.00 | -0.77% | 25 450 | 50 | -7.00% | 0 | 0 | |||||||
| 12.6.1995 | 509.00 | -4.85% | 20 869 | 41 | +5.00% | 0 | 0 | |||||||
| 21.6.1995 | 505.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 505.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii CHLADÍCÍ VĚŽE PHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
