CHLADÍCÍ VĚŽE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1997 | 36.57 | -4.96% | 914 | 25 | 0.00% | 0 | ||||||||
| 7.12.1995 | 402.00 | -4.73% | 10 050 | 25 | 419.00 | +1.00% | 838 | 2 | ||||||
| 6.12.1995 | 422.00 | -4.74% | 10 550 | 25 | 416.50 | -9.00% | 417 | 1 | ||||||
| 9.5.1996 | 315.00 | -4.83% | 7 875 | 25 | -3.00% | 0 | 0 | |||||||
| 14.10.1994 | 1 500.00 | +309.00% | 37 500 | 25 | ||||||||||
| 12.12.1994 | 1 330.00 | -500.00% | 34 580 | 26 | ||||||||||
| 12.4.1994 | 1 800.00 | -816.00% | 46 800 | 26 | ||||||||||
| 26.5.1994 | 1 380.00 | -547.00% | 35 880 | 26 | ||||||||||
| 29.5.1996 | 261.00 | +4.81% | 6 786 | 26 | +7.00% | 0 | 0 | |||||||
| 8.2.1996 | 403.00 | +4.94% | 10 478 | 26 | +1.00% | 0 | 0 | |||||||
| 15.8.1996 | 186.00 | -0.16% | 4 836 | 26 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 234.00 | +4.93% | 6 084 | 26 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 461.00 | -0.21% | 11 986 | 26 | 440.50 | +4.00% | 2 643 | 6 | ||||||
| 7.2.1996 | 384.00 | +4.91% | 10 368 | 27 | -1.00% | 0 | 0 | |||||||
| 14.2.1996 | 359.00 | -1.37% | 10 052 | 28 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 135.60 | -9.99% | 3 797 | 28 | +27.00% | 0 | 0 | |||||||
| 30.10.1995 | 472.00 | +1.50% | 13 216 | 28 | -3.00% | 0 | 0 | |||||||
| 13.6.1994 | 1 400.00 | 0.00% | 39 200 | 28 | ||||||||||
| 13.3.1995 | 824.00 | -495.00% | 23 896 | 29 | ||||||||||
| 6.2.1995 | 1 010.00 | 0.00% | 30 300 | 30 | -4.00% | 0 | 0 | |||||||
| 9.2.1995 | 1 015.00 | +49.00% | 30 450 | 30 | 1 140.00 | -3.00% | 9 980 | 9 | ||||||
| 8.2.1995 | 1 010.00 | -146.00% | 30 300 | 30 | +6.00% | 0 | 0 | |||||||
| 30.1.1995 | 1 040.00 | -458.00% | 31 200 | 30 | +2.00% | 0 | 0 | |||||||
| 20.1.1995 | 1 230.00 | -465.00% | 36 900 | 30 | -2.00% | 0 | 0 | |||||||
| 10.5.1995 | 696.00 | -28.00% | 20 880 | 30 | 700.00 | +4.00% | 7 300 | 10 | ||||||
| 20.4.1995 | 680.00 | +149.00% | 20 400 | 30 | -3.00% | 0 | 0 | |||||||
| 20.9.1995 | 388.00 | 0.00% | 11 640 | 30 | ||||||||||
| 15.9.1995 | 370.00 | -0.26% | 11 100 | 30 | 390.50 | +7.00% | 1 562 | 4 | ||||||
| 14.9.1995 | 371.00 | -2.36% | 11 130 | 30 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 330.00 | +3.12% | 9 900 | 30 | -18.00% | 0 | 0 | |||||||
| 30.8.1995 | 360.00 | 0.00% | 10 800 | 30 | 427.00 | +3.00% | 2 562 | 6 | ||||||
| 26.9.1996 | 162.42 | +9.99% | 4 873 | 30 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 285.00 | +7.14% | 8 550 | 30 | 300.00 | +8.00% | 24 300 | 81 | ||||||
| 21.1.1997 | 101.51 | 0.00% | 3 045 | 30 | 85.00 | 425 | 5 | |||||||
| 16.2.1996 | 358.00 | -4.78% | 10 740 | 30 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 323.00 | -5.00% | 9 690 | 30 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 469.00 | +0.42% | 14 070 | 30 | +5.00% | 0 | 0 | |||||||
| 1.9.1994 | 1 480.00 | -543.00% | 44 400 | 30 | ||||||||||
| 12.7.1994 | 1 420.00 | +70.00% | 42 600 | 30 | ||||||||||
| 7.11.1994 | 1 420.00 | +106.00% | 42 600 | 30 | ||||||||||
| 11.11.1994 | 1 350.00 | 0.00% | 40 500 | 30 | ||||||||||
| 31.3.1994 | 1 950.00 | +77.00% | 58 500 | 30 | ||||||||||
| 30.1.1996 | 396.00 | -4.80% | 12 276 | 31 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 462.00 | -0.43% | 14 784 | 32 | 450.50 | -5.00% | 4 505 | 10 | ||||||
| 28.2.1995 | 1 010.00 | -380.00% | 32 320 | 32 | ||||||||||
| 23.5.1994 | 1 620.00 | -1 000.00% | 51 840 | 32 | ||||||||||
| 11.8.1994 | 1 655.00 | -321.00% | 54 615 | 33 | ||||||||||
| 6.6.1994 | 1 370.00 | -214.00% | 45 210 | 33 | ||||||||||
| 21.3.1994 | 2 025.00 | 0.00% | 68 850 | 34 | ||||||||||
| 7.2.1995 | 1 025.00 | +148.00% | 34 850 | 34 | 1 075.00 | +2.00% | 3 225 | 3 | ||||||
| 28.3.1995 | 775.00 | -490.00% | 26 350 | 34 | 767.00 | -8.00% | 4 632 | 6 | ||||||
| 29.8.1995 | 360.00 | 0.00% | 12 240 | 34 | +6.00% | 0 | 0 | |||||||
| 25.1.1996 | 416.00 | -4.80% | 14 144 | 34 | -6.00% | 0 | 0 | |||||||
| 2.12.1996 | 70.00 | -8.49% | 2 380 | 34 | 0.00% | 0 | ||||||||
| 28.2.1997 | 48.00 | -1.67% | 1 632 | 34 | 0.00% | 0 | ||||||||
| 12.6.1996 | 255.00 | +4.08% | 8 925 | 35 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 250.00 | -4.21% | 8 750 | 35 | 250.00 | +2.00% | 3 000 | 12 | ||||||
| 4.6.1996 | 258.00 | +4.45% | 9 030 | 35 | +2.00% | 0 | 0 | |||||||
| 12.2.1996 | 383.00 | -4.96% | 13 405 | 35 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 356.00 | -4.81% | 12 460 | 35 | 350.00 | 0.00% | 3 150 | 9 | ||||||
| ||||||||||||||
Zpravodajství k akcii CHLADÍCÍ VĚŽE PHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
