CHLADÍCÍ VĚŽE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1997 | 68.75 | +4.99% | 0 | 0 | -4.91% | 0 | ||||||||
12.11.1996 | 94.54 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
26.11.1998 | 20.00 | -4.76% | 600 | 30 | ||||||||||
30.11.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
7.8.1997 | 22.10 | -4.74% | 88 | 4 | ||||||||||
8.10.1997 | 30.50 | -4.68% | 580 | 19 | ||||||||||
30.1.1998 | 41.10 | -4.64% | 617 | 15 | ||||||||||
21.3.2000 | 30.80 | -4.64% | 616 | 20 | ||||||||||
14.5.1999 | 125.90 | -4.62% | 0 | 0 | ||||||||||
6.4.1999 | 94.50 | -4.54% | 0 | 0 | ||||||||||
1.11.1996 | 106.11 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
15.10.1996 | 161.70 | 0.00% | 0 | 0 | -4.36% | 0 | 0 | |||||||
28.8.1997 | 25.20 | -4.18% | 76 | 3 | ||||||||||
2.3.1998 | 34.50 | -4.16% | 104 | 3 | ||||||||||
2.8.1996 | 230.00 | 0.00% | 0 | 0 | 198.60 | -4.00% | 1 589 | 8 | ||||||
22.7.1996 | 250.00 | +7.75% | 2 000 | 8 | -4.00% | 0 | 0 | |||||||
11.3.1996 | 318.00 | -1.54% | 40 386 | 127 | 350.00 | -4.00% | 1 050 | 3 | ||||||
5.3.1996 | 341.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.9.1995 | 449.00 | +4.66% | 27 389 | 61 | -4.00% | 0 | 0 | |||||||
1.12.1995 | 466.00 | 0.00% | 0 | 0 | 445.00 | -4.00% | 445 | 1 | ||||||
3.8.1995 | 379.00 | +4.98% | 0 | 0 | 355.00 | -4.00% | 1 775 | 5 | ||||||
14.6.1995 | 505.00 | +4.12% | 101 000 | 200 | 510.00 | -4.00% | 30 600 | 60 | ||||||
6.2.1995 | 1 010.00 | 0.00% | 30 300 | 30 | -4.00% | 0 | 0 | |||||||
23.10.1997 | 31.70 | -3.93% | 951 | 30 | ||||||||||
2.12.1997 | 37.10 | -3.88% | 223 | 6 | ||||||||||
17.10.1996 | 145.53 | -10.00% | 0 | 0 | -3.85% | 0 | 0 | |||||||
21.3.1997 | 48.00 | 0.00% | 0 | 0 | -3.79% | 0 | ||||||||
23.3.1999 | 90.10 | -3.73% | 811 | 9 | ||||||||||
3.11.1997 | 32.10 | -3.60% | 353 | 11 | ||||||||||
12.4.1999 | 85.00 | -3.51% | 0 | 0 | ||||||||||
21.4.1999 | 91.90 | -3.46% | 4 490 | 49 | ||||||||||
24.8.1999 | 128.00 | -3.39% | 640 | 5 | ||||||||||
6.11.1997 | 34.10 | -3.31% | 2 638 | 80 | ||||||||||
22.7.1997 | 22.00 | -3.29% | 2 324 | 104 | ||||||||||
3.8.1999 | 125.00 | -3.10% | 1 875 | 15 | ||||||||||
30.7.1999 | 129.00 | -3.00% | 0 | 0 | ||||||||||
18.3.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 350 | 1 | ||||||
22.3.1996 | 323.00 | +4.87% | 0 | 0 | 465.00 | -3.00% | 161 628 | 348 | ||||||
11.4.1996 | 347.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.2.1996 | 376.00 | -4.81% | 1 504 | 4 | -3.00% | 0 | 0 | |||||||
30.7.1996 | 230.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 3 055 | 13 | ||||||
9.5.1996 | 315.00 | -4.83% | 7 875 | 25 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 255.00 | 0.00% | 1 275 | 5 | 218.80 | -3.00% | 4 595 | 21 | ||||||
3.2.1995 | 1 010.00 | -471.00% | 98 980 | 98 | -3.00% | 0 | 0 | |||||||
29.3.1995 | 737.00 | -490.00% | 13 266 | 18 | 750.00 | -3.00% | 11 250 | 15 | ||||||
9.2.1995 | 1 015.00 | +49.00% | 30 450 | 30 | 1 140.00 | -3.00% | 9 980 | 9 | ||||||
20.4.1995 | 680.00 | +149.00% | 20 400 | 30 | -3.00% | 0 | 0 | |||||||
11.5.1995 | 662.00 | -488.00% | 15 226 | 23 | 700.00 | -3.00% | 4 267 | 6 | ||||||
25.4.1995 | 717.00 | +497.00% | 13 623 | 19 | 689.00 | -3.00% | 27 035 | 40 | ||||||
19.5.1995 | 620.00 | 0.00% | 62 000 | 100 | -3.00% | 0 | 0 | |||||||
5.6.1995 | 570.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.5.1995 | 580.00 | -491.00% | 45 820 | 79 | -3.00% | 0 | 0 | |||||||
28.8.1995 | 360.00 | -0.27% | 36 000 | 100 | 390.00 | -3.00% | 3 120 | 8 | ||||||
18.8.1995 | 399.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.12.1995 | 463.00 | +4.98% | 11 112 | 24 | -3.00% | 0 | 0 | |||||||
31.8.1995 | 360.00 | 0.00% | 26 280 | 73 | 415.50 | -3.00% | 8 310 | 20 | ||||||
30.10.1995 | 472.00 | +1.50% | 13 216 | 28 | -3.00% | 0 | 0 | |||||||
11.11.1996 | 94.54 | +9.99% | 11 723 | 124 | -2.99% | 0 | ||||||||
8.11.1996 | 85.95 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
23.11.1998 | 0.00 | -2.91% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii CHLADÍCÍ VĚŽE PHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB