CHLADÍCÍ VĚŽE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1996 | 230.00 | 0.00% | 0 | 0 | 243.00 | +3.00% | 1 701 | 7 | ||||||
10.11.1995 | 469.00 | -0.63% | 7 504 | 16 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 448.00 | -0.22% | 15 680 | 35 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 469.00 | +0.21% | 63 315 | 135 | 470.00 | +3.00% | 7 990 | 17 | ||||||
4.12.1995 | 466.00 | 0.00% | 1 398 | 3 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 466.00 | +0.86% | 27 960 | 60 | 462.00 | +3.00% | 6 930 | 15 | ||||||
18.12.1995 | 455.00 | +3.00% | 6 825 | 15 | ||||||||||
26.7.1995 | 381.00 | +4.95% | 13 335 | 35 | 331.50 | +3.00% | 332 | 1 | ||||||
30.8.1995 | 360.00 | 0.00% | 10 800 | 30 | 427.00 | +3.00% | 2 562 | 6 | ||||||
24.8.1995 | 361.00 | -4.74% | 2 166 | 6 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 321.00 | -4.74% | 963 | 3 | 399.00 | +3.00% | 2 394 | 6 | ||||||
4.5.1995 | 700.00 | 0.00% | 46 200 | 66 | 793.30 | +3.00% | 2 380 | 3 | ||||||
7.4.1995 | 740.00 | 0.00% | 12 580 | 17 | 775.00 | +3.00% | 1 550 | 2 | ||||||
15.6.1999 | 175.00 | +2.94% | 0 | 0 | ||||||||||
18.6.1999 | 175.00 | +2.94% | 0 | 0 | ||||||||||
4.10.1999 | 36.60 | +2.80% | 1 464 | 40 | ||||||||||
11.3.1997 | 48.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
26.11.1997 | +2.63% | 0 | ||||||||||||
11.10.1996 | 161.70 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
2.6.1999 | 170.00 | +2.40% | 29 750 | 175 | ||||||||||
24.10.2000 | 47.10 | +2.39% | 0 | 0 | ||||||||||
26.3.1998 | 33.00 | +2.38% | 990 | 30 | ||||||||||
9.10.1996 | 147.00 | 0.00% | 0 | 0 | +2.31% | 0 | 0 | |||||||
16.12.1997 | +2.24% | 0 | ||||||||||||
14.11.1997 | +2.12% | 0 | ||||||||||||
8.4.1997 | 51.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
25.3.1999 | 96.50 | +2.11% | 0 | 0 | ||||||||||
21.4.1997 | 41.55 | -4.98% | 1 787 | 43 | +2.08% | 0 | ||||||||
15.11.1996 | 103.99 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
25.8.1997 | +2.07% | 0 | ||||||||||||
13.11.1996 | 94.54 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
22.4.1997 | 39.48 | -4.98% | 869 | 22 | +2.04% | 0 | ||||||||
7.2.1997 | 85.74 | -4.99% | 1 715 | 20 | +2.00% | 0 | ||||||||
30.5.1996 | 272.00 | +4.21% | 21 760 | 80 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 250.00 | -4.21% | 8 750 | 35 | 250.00 | +2.00% | 3 000 | 12 | ||||||
16.5.1996 | 274.00 | -3.85% | 6 028 | 22 | 283.00 | +2.00% | 5 377 | 19 | ||||||
4.6.1996 | 258.00 | +4.45% | 9 030 | 35 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 245.00 | +4.70% | 3 675 | 15 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 371.00 | -4.87% | 4 823 | 13 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 366.00 | +2.23% | 7 320 | 20 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 336.00 | +0.90% | 1 344 | 4 | 320.00 | +2.00% | 640 | 2 | ||||||
7.2.1995 | 1 025.00 | +148.00% | 34 850 | 34 | 1 075.00 | +2.00% | 3 225 | 3 | ||||||
31.1.1995 | 988.00 | -500.00% | 118 560 | 120 | +2.00% | 0 | 0 | |||||||
30.1.1995 | 1 040.00 | -458.00% | 31 200 | 30 | +2.00% | 0 | 0 | |||||||
19.4.1995 | 670.00 | +60.00% | 47 570 | 71 | 740.00 | +2.00% | 24 620 | 34 | ||||||
16.5.1995 | 620.00 | -111.00% | 40 300 | 65 | 724.50 | +2.00% | 2 898 | 4 | ||||||
27.6.1995 | 413.00 | -4.83% | 4 130 | 10 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 434.00 | -4.82% | 2 604 | 6 | 448.00 | +2.00% | 12 488 | 26 | ||||||
25.7.1995 | 363.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 566.00 | 0.00% | 73 014 | 129 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 470.00 | +1.07% | 25 850 | 55 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 463.00 | 0.00% | 22 687 | 49 | 422.50 | +2.00% | 12 675 | 30 | ||||||
22.9.1997 | +1.91% | 0 | ||||||||||||
1.10.1999 | 35.60 | +1.71% | 0 | 0 | ||||||||||
25.10.1999 | 36.10 | +1.69% | 0 | 0 | ||||||||||
25.11.1996 | 85.00 | +0.90% | 1 275 | 15 | +1.67% | 0 | ||||||||
11.5.1998 | 0.00 | +1.64% | 0 | 0 | ||||||||||
7.6.2000 | 31.10 | +1.63% | 0 | 0 | ||||||||||
10.10.1996 | 161.70 | +10.00% | 16 170 | 100 | +1.62% | 0 | 0 | |||||||
14.3.1997 | 48.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
|
Zpravodajství k akcii CHLADÍCÍ VĚŽE PHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB