CHLADÍCÍ VĚŽE PHA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1996 | 250.00 | 0.00% | 0 | 0 | 189.00 | +3.00% | 2 835 | 15 | ||||||
| 23.7.1996 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.7.1996 | 250.00 | +7.75% | 2 000 | 8 | -4.00% | 0 | 0 | |||||||
| 13.6.1996 | 255.00 | 0.00% | 1 275 | 5 | 218.80 | -3.00% | 4 595 | 21 | ||||||
| 12.6.1996 | 255.00 | +4.08% | 8 925 | 35 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 257.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 258.00 | +4.45% | 9 030 | 35 | +2.00% | 0 | 0 | |||||||
| 31.5.1996 | 259.00 | -4.77% | 0 | 0 | 230.00 | 0.00% | 8 280 | 36 | ||||||
| 20.5.1996 | 261.00 | -4.74% | 0 | 0 | 244.50 | +1.00% | 8 802 | 36 | ||||||
| 29.5.1996 | 261.00 | +4.81% | 6 786 | 26 | +7.00% | 0 | 0 | |||||||
| 3.7.1996 | 266.00 | 0.00% | 0 | 0 | 278.00 | -2.00% | 1 668 | 6 | ||||||
| 2.7.1996 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.7.1996 | 266.00 | +9.91% | 21 014 | 79 | -9.00% | 0 | 0 | |||||||
| 30.5.1996 | 272.00 | +4.21% | 21 760 | 80 | +2.00% | 0 | 0 | |||||||
| 17.5.1996 | 274.00 | 0.00% | 10 138 | 37 | -14.00% | 0 | 0 | |||||||
| 16.5.1996 | 274.00 | -3.85% | 6 028 | 22 | 283.00 | +2.00% | 5 377 | 19 | ||||||
| 15.5.1996 | 285.00 | -5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 10.7.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 285.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 8.7.1996 | 285.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 4.7.1996 | 285.00 | +7.14% | 8 550 | 30 | 300.00 | +8.00% | 24 300 | 81 | ||||||
| 14.5.1996 | 300.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 3 525 | 15 | ||||||
| 13.5.1996 | 300.00 | -4.76% | 5 100 | 17 | -8.00% | 0 | 0 | |||||||
| 21.3.1996 | 308.00 | -2.83% | 1 848 | 6 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 314.00 | -4.84% | 11 304 | 36 | 267.00 | -10.00% | 1 335 | 5 | ||||||
| 10.5.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 315.00 | -4.83% | 7 875 | 25 | -3.00% | 0 | 0 | |||||||
| 20.3.1996 | 317.00 | -4.80% | 1 585 | 5 | +37.00% | 0 | 0 | |||||||
| 18.7.1995 | 317.00 | -0.93% | 63 400 | 200 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 318.00 | -1.54% | 40 386 | 127 | 350.00 | -4.00% | 1 050 | 3 | ||||||
| 17.7.1995 | 320.00 | -0.31% | 12 800 | 40 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 320.00 | +0.94% | 8 000 | 25 | -8.00% | 0 | 0 | |||||||
| 14.7.1995 | 321.00 | -4.74% | 963 | 3 | 399.00 | +3.00% | 2 394 | 6 | ||||||
| 26.4.1996 | 322.00 | -2.71% | 1 288 | 4 | +1.00% | 0 | 0 | |||||||
| 3.5.1996 | 323.00 | 0.00% | 4 845 | 15 | +3.00% | 0 | 0 | |||||||
| 2.5.1996 | 323.00 | 0.00% | 5 168 | 16 | 271.60 | -7.00% | 4 074 | 15 | ||||||
| 30.4.1996 | 323.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.4.1996 | 323.00 | +0.31% | 1 292 | 4 | 301.00 | -5.00% | 2 605 | 9 | ||||||
| 8.3.1996 | 323.00 | -5.00% | 9 690 | 30 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 323.00 | +4.87% | 0 | 0 | 465.00 | -3.00% | 161 628 | 348 | ||||||
| 6.3.1996 | 324.00 | -4.98% | 3 888 | 12 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 329.00 | +4.77% | 11 844 | 36 | -2.00% | 0 | 0 | |||||||
| 23.4.1996 | 330.00 | +0.30% | 1 320 | 4 | +10.00% | 0 | 0 | |||||||
| 18.4.1996 | 330.00 | -4.89% | 0 | 0 | 296.50 | -9.00% | 890 | 3 | ||||||
| 20.7.1995 | 330.00 | +3.12% | 9 900 | 30 | -18.00% | 0 | 0 | |||||||
| 4.4.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 331.00 | -4.88% | 7 613 | 23 | -1.00% | 0 | 0 | |||||||
| 25.4.1996 | 331.00 | 0.00% | 4 303 | 13 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 331.00 | +0.30% | 1 655 | 5 | +4.00% | 0 | 0 | |||||||
| 7.5.1996 | 331.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.5.1996 | 331.00 | +2.47% | 6 620 | 20 | +1.00% | 0 | 0 | |||||||
| 12.3.1996 | 333.00 | +4.71% | 5 328 | 16 | 315.00 | -10.00% | 315 | 1 | ||||||
| 19.3.1996 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 336.00 | +0.90% | 1 344 | 4 | 320.00 | +2.00% | 640 | 2 | ||||||
| 13.7.1995 | 337.00 | -4.80% | 5 055 | 15 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 339.00 | +4.95% | 0 | 0 | 500.00 | +3.00% | 13 433 | 28 | ||||||
| 7.3.1996 | 340.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 341.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.3.1996 | 341.00 | -3.39% | 682 | 2 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii CHLADÍCÍ VĚŽE PHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
