CHLADÍCÍ VĚŽE PHA, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | 505.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 17 850 | 35 | ||||||
| 14.6.1995 | 505.00 | +4.12% | 101 000 | 200 | 510.00 | -4.00% | 30 600 | 60 | ||||||
| 5.10.1995 | 492.00 | +4.90% | 124 476 | 253 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 486.00 | +4.96% | 4 860 | 10 | ||||||||||
| 25.10.1995 | 486.00 | -4.89% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.6.1995 | 485.00 | -4.71% | 19 400 | 40 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 484.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 484.00 | -4.91% | 7 260 | 15 | 460.00 | -5.00% | 9 200 | 20 | ||||||
| 22.6.1995 | 480.00 | -4.95% | 0 | 0 | 448.00 | -6.00% | 13 440 | 30 | ||||||
| 30.10.1995 | 472.00 | +1.50% | 13 216 | 28 | -3.00% | 0 | 0 | |||||||
| 9.11.1995 | 472.00 | +0.21% | 92 040 | 195 | 426.00 | -7.00% | 6 390 | 15 | ||||||
| 8.11.1995 | 471.00 | +0.21% | 2 355 | 5 | 440.00 | +4.00% | 10 510 | 23 | ||||||
| 7.11.1995 | 470.00 | +1.07% | 25 850 | 55 | +2.00% | 0 | 0 | |||||||
| 2.10.1995 | 470.00 | +4.91% | 133 010 | 283 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 469.00 | +4.92% | 100 366 | 214 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 469.00 | 0.00% | 6 566 | 14 | 433.00 | -2.00% | 866 | 2 | ||||||
| 14.11.1995 | 469.00 | 0.00% | 75 040 | 160 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| 13.11.1995 | 469.00 | 0.00% | 7 035 | 15 | 440.00 | 0.00% | 880 | 2 | ||||||
| 10.11.1995 | 469.00 | -0.63% | 7 504 | 16 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 469.00 | +0.42% | 14 070 | 30 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 469.00 | +0.21% | 63 315 | 135 | 470.00 | +3.00% | 7 990 | 17 | ||||||
| 17.11.1995 | 468.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.11.1995 | 468.00 | -0.21% | 63 648 | 136 | +6.00% | 0 | 0 | |||||||
| 22.11.1995 | 467.00 | +0.21% | 24 751 | 53 | 446.50 | -5.00% | 6 698 | 15 | ||||||
| 21.11.1995 | 466.00 | -0.63% | 6 990 | 15 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 466.00 | -0.63% | 6 990 | 15 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 466.00 | 0.00% | 1 398 | 3 | +3.00% | 0 | 0 | |||||||
| 1.12.1995 | 466.00 | 0.00% | 0 | 0 | 445.00 | -4.00% | 445 | 1 | ||||||
| 30.11.1995 | 466.00 | +0.86% | 27 960 | 60 | 462.00 | +3.00% | 6 930 | 15 | ||||||
| 27.11.1995 | 465.00 | -0.21% | 27 900 | 60 | 449.50 | -5.00% | 13 485 | 30 | ||||||
| 6.11.1995 | 465.00 | +0.86% | 7 440 | 16 | 432.50 | -2.00% | 6 488 | 15 | ||||||
| 27.10.1995 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 465.00 | -4.32% | 45 570 | 98 | 422.00 | -5.00% | 1 688 | 4 | ||||||
| 28.11.1995 | 464.00 | -0.21% | 7 888 | 17 | 473.50 | +5.00% | 947 | 2 | ||||||
| 1.11.1995 | 463.00 | 0.00% | 22 687 | 49 | 422.50 | +2.00% | 12 675 | 30 | ||||||
| 31.10.1995 | 463.00 | -1.90% | 65 746 | 142 | 412.50 | 0.00% | 2 063 | 5 | ||||||
| 15.12.1995 | 463.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.12.1995 | 463.00 | +4.98% | 11 112 | 24 | -3.00% | 0 | 0 | |||||||
| 2.11.1995 | 462.00 | -0.21% | 50 820 | 110 | +1.00% | 0 | 0 | |||||||
| 29.11.1995 | 462.00 | -0.43% | 14 784 | 32 | 450.50 | -5.00% | 4 505 | 10 | ||||||
| 3.11.1995 | 461.00 | -0.21% | 11 986 | 26 | 440.50 | +4.00% | 2 643 | 6 | ||||||
| 23.1.1996 | 460.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 456.00 | -5.00% | 63 840 | 140 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 449.00 | +4.66% | 27 389 | 61 | -4.00% | 0 | 0 | |||||||
| 29.9.1995 | 448.00 | -0.22% | 15 680 | 35 | +3.00% | 0 | 0 | |||||||
| 3.10.1995 | 447.00 | -4.89% | 44 700 | 100 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 441.00 | +5.00% | 7 938 | 18 | 430.00 | +8.00% | 6 450 | 15 | ||||||
| 24.1.1996 | 437.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 434.00 | -4.82% | 2 604 | 6 | 448.00 | +2.00% | 12 488 | 26 | ||||||
| 27.9.1995 | 429.00 | 0.00% | 0 | 0 | 404.00 | +6.00% | 808 | 2 | ||||||
| 26.9.1995 | 429.00 | +4.88% | 9 867 | 23 | 380.00 | +9.00% | 1 140 | 3 | ||||||
| 6.12.1995 | 422.00 | -4.74% | 10 550 | 25 | 416.50 | -9.00% | 417 | 1 | ||||||
| 12.12.1995 | 420.00 | +4.47% | 1 260 | 3 | 398.50 | -5.00% | 1 196 | 3 | ||||||
| 17.8.1995 | 420.00 | 0.00% | 0 | 0 | 420.80 | +8.00% | 2 946 | 7 | ||||||
| 16.8.1995 | 420.00 | +5.00% | 840 | 2 | 390.00 | 0.00% | 3 510 | 9 | ||||||
| 29.1.1996 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 416.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.1.1996 | 416.00 | -4.80% | 14 144 | 34 | -6.00% | 0 | 0 | |||||||
| 27.6.1995 | 413.00 | -4.83% | 4 130 | 10 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii CHLADÍCÍ VĚŽE PHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
