CHLADÍCÍ VĚŽE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1995 | 381.00 | +4.95% | 13 335 | 35 | 331.50 | +3.00% | 332 | 1 | ||||||
29.9.1995 | 448.00 | -0.22% | 15 680 | 35 | +3.00% | 0 | 0 | |||||||
25.5.1995 | 610.00 | +356.00% | 21 350 | 35 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 329.00 | +4.77% | 11 844 | 36 | -2.00% | 0 | 0 | |||||||
19.4.1996 | 314.00 | -4.84% | 11 304 | 36 | 267.00 | -10.00% | 1 335 | 5 | ||||||
17.5.1996 | 274.00 | 0.00% | 10 138 | 37 | -14.00% | 0 | 0 | |||||||
3.10.1996 | 150.00 | 0.00% | 5 550 | 37 | 135.00 | -1.09% | 1 620 | 12 | ||||||
4.3.1997 | 48.00 | 0.00% | 1 776 | 37 | 0.00% | 0 | ||||||||
24.3.1995 | 777.00 | +500.00% | 28 749 | 37 | ||||||||||
12.12.1996 | 60.00 | +5.82% | 2 280 | 38 | 0.00% | 0 | ||||||||
7.4.1994 | 1 950.00 | 0.00% | 74 100 | 38 | ||||||||||
18.4.1994 | 1 925.00 | +1 000.00% | 73 150 | 38 | ||||||||||
3.11.1994 | 1 340.00 | +468.00% | 50 920 | 38 | ||||||||||
15.9.1994 | 1 720.00 | +87.00% | 67 080 | 39 | ||||||||||
2.5.1994 | 1 740.00 | -491.00% | 67 860 | 39 | ||||||||||
27.1.1994 | 2 175.00 | +984.00% | 87 000 | 40 | ||||||||||
6.9.1994 | 1 635.00 | +218.00% | 65 400 | 40 | ||||||||||
9.6.1994 | 1 400.00 | +218.00% | 56 000 | 40 | ||||||||||
24.11.1994 | 1 540.00 | 0.00% | 61 600 | 40 | ||||||||||
1.12.1994 | 1 310.00 | -472.00% | 52 400 | 40 | ||||||||||
28.1.1997 | 91.45 | +4.99% | 3 658 | 40 | +4.83% | 0 | ||||||||
13.6.1995 | 485.00 | -4.71% | 19 400 | 40 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 370.00 | 0.00% | 14 800 | 40 | -7.00% | 0 | 0 | |||||||
25.9.1995 | 409.00 | +4.87% | 16 360 | 40 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 320.00 | -0.31% | 12 800 | 40 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 357.00 | -4.80% | 14 280 | 40 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 400.00 | 0.00% | 16 400 | 41 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 509.00 | -4.85% | 20 869 | 41 | +5.00% | 0 | 0 | |||||||
14.11.1996 | 103.99 | +9.99% | 4 264 | 41 | 79.00 | +9.22% | 2 291 | 29 | ||||||
13.9.1994 | 1 705.00 | +240.00% | 69 905 | 41 | ||||||||||
8.2.1994 | 2 365.00 | -990.00% | 96 965 | 41 | ||||||||||
1.2.1994 | 2 390.00 | +988.00% | 100 380 | 42 | ||||||||||
28.3.1996 | 385.00 | +3.49% | 16 170 | 42 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 740.00 | +40.00% | 31 080 | 42 | ||||||||||
15.1.1997 | 87.70 | +4.99% | 3 771 | 43 | +9.67% | 0 | ||||||||
21.4.1997 | 41.55 | -4.98% | 1 787 | 43 | +2.08% | 0 | ||||||||
6.5.1997 | 40.50 | 0.00% | 1 782 | 44 | 0.00% | 0 | ||||||||
10.2.1994 | 2 500.00 | +570.00% | 110 000 | 44 | ||||||||||
7.6.1996 | 223.00 | -4.70% | 10 035 | 45 | 220.00 | 0.00% | 1 320 | 6 | ||||||
10.3.1994 | 2 390.00 | -998.00% | 109 940 | 46 | ||||||||||
4.11.1996 | 95.50 | -9.99% | 4 584 | 48 | 0.00% | 0 | ||||||||
1.11.1995 | 463.00 | 0.00% | 22 687 | 49 | 422.50 | +2.00% | 12 675 | 30 | ||||||
17.3.1994 | 2 025.00 | +358.00% | 99 225 | 49 | ||||||||||
5.9.1994 | 1 600.00 | +810.00% | 80 000 | 50 | ||||||||||
28.9.1994 | 1 850.00 | -80.00% | 92 500 | 50 | ||||||||||
3.4.1995 | 770.00 | +198.00% | 38 500 | 50 | 743.00 | -2.00% | 12 418 | 17 | ||||||
15.1.1996 | 509.00 | -0.77% | 25 450 | 50 | -7.00% | 0 | 0 | |||||||
31.1.1996 | 377.00 | -4.79% | 19 604 | 52 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 467.00 | +0.21% | 24 751 | 53 | 446.50 | -5.00% | 6 698 | 15 | ||||||
24.10.1996 | 117.89 | -9.99% | 6 248 | 53 | 110.00 | -1.25% | 869 | 8 | ||||||
5.5.1994 | 1 690.00 | +562.00% | 89 570 | 53 | ||||||||||
11.10.1994 | 1 455.00 | -490.00% | 80 025 | 55 | ||||||||||
7.4.1997 | 51.00 | +2.00% | 2 805 | 55 | 0.00% | 0 | ||||||||
10.4.1995 | 703.00 | -500.00% | 38 665 | 55 | -6.00% | 0 | 0 | |||||||
7.11.1995 | 470.00 | +1.07% | 25 850 | 55 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 234.00 | -4.87% | 13 104 | 56 | -6.00% | 0 | 0 | |||||||
29.9.1994 | 1 870.00 | +108.00% | 104 720 | 56 | ||||||||||
31.5.1994 | 1 275.00 | -760.00% | 72 675 | 57 | ||||||||||
13.10.1995 | 566.00 | -4.87% | 32 828 | 58 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 775.00 | -408.00% | 44 950 | 58 | ||||||||||
|
Zpravodajství k akcii CHLADÍCÍ VĚŽE PHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB