CHLADÍCÍ VĚŽE PHA, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1994 | 1 800.00 | +650.00% | 36 000 | 20 | ||||||||||
| 20.6.1994 | 1 800.00 | +650.00% | 36 000 | 20 | ||||||||||
| 21.10.1994 | 1 450.00 | -34.00% | 29 000 | 20 | ||||||||||
| 7.10.1994 | 1 530.00 | -437.00% | 30 600 | 20 | ||||||||||
| 22.8.1994 | 1 735.00 | +981.00% | 34 700 | 20 | ||||||||||
| 5.12.1994 | 1 340.00 | +468.00% | 26 800 | 20 | ||||||||||
| 2.12.1994 | 1 280.00 | -229.00% | 25 600 | 20 | ||||||||||
| 17.3.1995 | 850.00 | +429.00% | 17 000 | 20 | ||||||||||
| 6.2.1996 | 366.00 | +2.23% | 7 320 | 20 | +2.00% | 0 | 0 | |||||||
| 12.1.1996 | 513.00 | -5.00% | 10 260 | 20 | 510.00 | 0.00% | 7 650 | 15 | ||||||
| 7.2.1997 | 85.74 | -4.99% | 1 715 | 20 | +2.00% | 0 | ||||||||
| 4.2.1997 | 90.25 | -5.00% | 1 805 | 20 | 0.00% | 0 | ||||||||
| 9.12.1996 | 56.70 | -10.00% | 1 134 | 20 | 0.00% | 0 | ||||||||
| 29.8.1996 | 150.66 | -10.00% | 3 013 | 20 | +10.00% | 0 | 0 | |||||||
| 16.9.1996 | 122.04 | -10.00% | 2 441 | 20 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 331.00 | +2.47% | 6 620 | 20 | +1.00% | 0 | 0 | |||||||
| 29.3.1996 | 366.00 | -4.93% | 7 320 | 20 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 717.00 | +497.00% | 13 623 | 19 | 689.00 | -3.00% | 27 035 | 40 | ||||||
| 2.6.1995 | 570.00 | +1.78% | 10 830 | 19 | 550.00 | +9.00% | 5 500 | 10 | ||||||
| 29.3.1995 | 737.00 | -490.00% | 13 266 | 18 | 750.00 | -3.00% | 11 250 | 15 | ||||||
| 13.12.1994 | 1 270.00 | -451.00% | 22 860 | 18 | ||||||||||
| 13.12.1995 | 441.00 | +5.00% | 7 938 | 18 | 430.00 | +8.00% | 6 450 | 15 | ||||||
| 16.8.1994 | 1 755.00 | +233.00% | 31 590 | 18 | ||||||||||
| 4.11.1994 | 1 405.00 | +485.00% | 25 290 | 18 | ||||||||||
| 16.5.1994 | 1 800.00 | +909.00% | 32 400 | 18 | ||||||||||
| 10.5.1994 | 1 830.00 | +166.00% | 31 110 | 17 | ||||||||||
| 28.11.1995 | 464.00 | -0.21% | 7 888 | 17 | 473.50 | +5.00% | 947 | 2 | ||||||
| 7.4.1995 | 740.00 | 0.00% | 12 580 | 17 | 775.00 | +3.00% | 1 550 | 2 | ||||||
| 26.4.1995 | 700.00 | -237.00% | 11 900 | 17 | +4.00% | 0 | 0 | |||||||
| 13.5.1996 | 300.00 | -4.76% | 5 100 | 17 | -8.00% | 0 | 0 | |||||||
| 31.1.1997 | 95.00 | +3.88% | 1 615 | 17 | 0.00% | 0 | ||||||||
| 2.5.1996 | 323.00 | 0.00% | 5 168 | 16 | 271.60 | -7.00% | 4 074 | 15 | ||||||
| 12.8.1996 | 186.30 | -10.00% | 2 981 | 16 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 374.00 | -4.83% | 5 984 | 16 | -1.00% | 0 | 0 | |||||||
| 17.1.1995 | 1 290.00 | +38.00% | 20 640 | 16 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 465.00 | +0.86% | 7 440 | 16 | 432.50 | -2.00% | 6 488 | 15 | ||||||
| 10.11.1995 | 469.00 | -0.63% | 7 504 | 16 | +3.00% | 0 | 0 | |||||||
| 12.3.1996 | 333.00 | +4.71% | 5 328 | 16 | 315.00 | -10.00% | 315 | 1 | ||||||
| 5.4.1994 | 1 950.00 | 0.00% | 31 200 | 16 | ||||||||||
| 8.9.1994 | 1 605.00 | -183.00% | 25 680 | 16 | ||||||||||
| 8.8.1994 | 1 555.00 | +989.00% | 23 325 | 15 | ||||||||||
| 19.9.1994 | 1 705.00 | -87.00% | 25 575 | 15 | ||||||||||
| 15.11.1994 | 1 350.00 | +465.00% | 20 250 | 15 | ||||||||||
| 19.10.1994 | 1 450.00 | -202.00% | 21 750 | 15 | ||||||||||
| 5.10.1994 | 1 535.00 | -495.00% | 23 025 | 15 | ||||||||||
| 17.5.1994 | 1 830.00 | +166.00% | 27 450 | 15 | ||||||||||
| 5.2.1996 | 358.00 | -4.78% | 5 370 | 15 | +3.00% | 0 | 0 | |||||||
| 15.2.1996 | 376.00 | +4.73% | 5 640 | 15 | 410.00 | 0.00% | 2 050 | 5 | ||||||
| 19.1.1996 | 484.00 | -4.91% | 7 260 | 15 | 460.00 | -5.00% | 9 200 | 20 | ||||||
| 13.11.1995 | 469.00 | 0.00% | 7 035 | 15 | 440.00 | 0.00% | 880 | 2 | ||||||
| 21.11.1995 | 466.00 | -0.63% | 6 990 | 15 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 466.00 | -0.63% | 6 990 | 15 | 0.00% | 0 | 0 | |||||||
| 6.1.1995 | 1 270.00 | +495.00% | 19 050 | 15 | ||||||||||
| 14.3.1995 | 783.00 | -497.00% | 11 745 | 15 | ||||||||||
| 27.1.1995 | 1 090.00 | -267.00% | 16 350 | 15 | +1.00% | 0 | 0 | |||||||
| 3.3.1995 | 960.00 | -495.00% | 14 400 | 15 | ||||||||||
| 13.2.1995 | 1 010.00 | -49.00% | 15 150 | 15 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
| 13.7.1995 | 337.00 | -4.80% | 5 055 | 15 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 373.00 | +4.77% | 5 595 | 15 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 589.00 | -500.00% | 8 835 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii CHLADÍCÍ VĚŽE PHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
