CHLADÍCÍ VĚŽE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 379.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 379.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 5 250 | 15 | ||||||
2.8.1995 | 361.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.8.1995 | 360.00 | 0.00% | 26 280 | 73 | 415.50 | -3.00% | 8 310 | 20 | ||||||
30.8.1995 | 360.00 | 0.00% | 10 800 | 30 | 427.00 | +3.00% | 2 562 | 6 | ||||||
29.8.1995 | 360.00 | 0.00% | 12 240 | 34 | +6.00% | 0 | 0 | |||||||
5.9.1995 | 375.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 854 | 2 | ||||||
4.9.1995 | 375.00 | 0.00% | 0 | 0 | 429.00 | +5.00% | 3 432 | 8 | ||||||
25.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 560.00 | 0.00% | 40 880 | 73 | 503.00 | -5.00% | 4 527 | 9 | ||||||
30.5.1995 | 560.00 | 0.00% | 112 000 | 200 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 570.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.6.1995 | 535.00 | 0.00% | 0 | 0 | 505.00 | -5.00% | 15 150 | 30 | ||||||
8.6.1995 | 535.00 | 0.00% | 50 290 | 94 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 420.00 | 0.00% | 0 | 0 | 420.80 | +8.00% | 2 946 | 7 | ||||||
28.7.1995 | 400.00 | 0.00% | 16 400 | 41 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 505.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 505.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.6.1995 | 505.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 17 850 | 35 | ||||||
7.4.1995 | 740.00 | 0.00% | 12 580 | 17 | 775.00 | +3.00% | 1 550 | 2 | ||||||
5.5.1995 | 700.00 | 0.00% | 42 700 | 61 | -5.00% | 0 | 0 | |||||||
4.5.1995 | 700.00 | 0.00% | 46 200 | 66 | 793.30 | +3.00% | 2 380 | 3 | ||||||
28.4.1995 | 700.00 | 0.00% | 3 500 | 5 | 700.00 | 0.00% | 4 900 | 7 | ||||||
23.5.1995 | 620.00 | 0.00% | 13 640 | 22 | 620.00 | 0.00% | 8 060 | 13 | ||||||
22.5.1995 | 620.00 | 0.00% | 64 480 | 104 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 620.00 | 0.00% | 62 000 | 100 | -3.00% | 0 | 0 | |||||||
18.5.1995 | 620.00 | 0.00% | 6 200 | 10 | -2.00% | 0 | 0 | |||||||
17.5.1995 | 620.00 | 0.00% | 7 440 | 12 | -10.00% | 0 | 0 | |||||||
8.11.1994 | 1 420.00 | 0.00% | 34 080 | 24 | ||||||||||
21.11.1994 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||||||
18.11.1994 | 1 400.00 | 0.00% | 7 000 | 5 | ||||||||||
11.11.1994 | 1 350.00 | 0.00% | 40 500 | 30 | ||||||||||
24.11.1994 | 1 540.00 | 0.00% | 61 600 | 40 | ||||||||||
15.12.1994 | 1 270.00 | 0.00% | 99 060 | 78 | ||||||||||
14.12.1994 | 1 270.00 | 0.00% | 74 930 | 59 | ||||||||||
24.2.1995 | 1 010.00 | 0.00% | 10 100 | 10 | ||||||||||
6.2.1995 | 1 010.00 | 0.00% | 30 300 | 30 | -4.00% | 0 | 0 | |||||||
18.3.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 350 | 1 | ||||||
5.3.1996 | 341.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 347.00 | 0.00% | 0 | 0 | 324.60 | -10.00% | 5 843 | 18 | ||||||
16.4.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 347.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.4.1996 | 347.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.4.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 331.00 | 0.00% | 4 303 | 13 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 331.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 323.00 | 0.00% | 4 845 | 15 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 323.00 | 0.00% | 5 168 | 16 | 271.60 | -7.00% | 4 074 | 15 | ||||||
30.4.1996 | 323.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 250.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 920 | 4 | ||||||
|
Zpravodajství k akcii CHLADÍCÍ VĚŽE PHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB