CHLADÍCÍ VĚŽE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1998 | 0.00 | -2.85% | 0 | 0 | ||||||||||
16.6.1999 | 170.00 | -2.85% | 340 | 2 | ||||||||||
22.6.1999 | 170.10 | -2.80% | 6 761 | 38 | ||||||||||
25.3.1998 | 33.00 | -2.62% | 1 064 | 33 | ||||||||||
15.7.1997 | 22.50 | -2.59% | 2 273 | 101 | ||||||||||
1.10.1996 | 150.00 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
3.8.1998 | 0.00 | -2.50% | 0 | 0 | ||||||||||
23.10.2000 | 46.00 | -2.33% | 322 | 7 | ||||||||||
20.10.1999 | 35.30 | -2.21% | 0 | 0 | ||||||||||
31.10.1996 | 106.11 | -9.99% | 0 | 0 | 0.00 | -2.14% | 0 | 0 | ||||||
3.7.1996 | 266.00 | 0.00% | 0 | 0 | 278.00 | -2.00% | 1 668 | 6 | ||||||
1.2.1996 | 395.00 | +4.77% | 74 655 | 189 | -2.00% | 0 | 0 | |||||||
22.4.1996 | 329.00 | +4.77% | 11 844 | 36 | -2.00% | 0 | 0 | |||||||
1.9.1995 | 375.00 | +4.16% | 26 625 | 71 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 390.00 | +0.51% | 46 800 | 120 | -2.00% | 0 | 0 | |||||||
19.9.1995 | 388.00 | +4.86% | 47 724 | 123 | -2.00% | 0 | 0 | |||||||
15.11.1995 | 469.00 | 0.00% | 6 566 | 14 | 433.00 | -2.00% | 866 | 2 | ||||||
6.11.1995 | 465.00 | +0.86% | 7 440 | 16 | 432.50 | -2.00% | 6 488 | 15 | ||||||
2.8.1995 | 361.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.5.1995 | 620.00 | 0.00% | 6 200 | 10 | -2.00% | 0 | 0 | |||||||
7.6.1995 | 535.00 | -1.29% | 13 375 | 25 | -2.00% | 0 | 0 | |||||||
3.4.1995 | 770.00 | +198.00% | 38 500 | 50 | 743.00 | -2.00% | 12 418 | 17 | ||||||
20.1.1995 | 1 230.00 | -465.00% | 36 900 | 30 | -2.00% | 0 | 0 | |||||||
5.2.1997 | 90.25 | 0.00% | 0 | 0 | 102.00 | -1.96% | 1 500 | 15 | ||||||
4.6.1997 | -1.96% | 0 | ||||||||||||
28.6.1999 | 167.10 | -1.76% | 5 459 | 33 | ||||||||||
16.10.1996 | 161.70 | 0.00% | 0 | 0 | -1.75% | 0 | 0 | |||||||
23.7.1997 | -1.52% | 0 | ||||||||||||
13.3.1997 | 48.00 | 0.00% | 0 | 0 | 38.00 | -1.50% | 899 | 24 | ||||||
31.10.2000 | 47.50 | -1.45% | 0 | 0 | ||||||||||
24.6.1999 | 170.10 | -1.44% | 7 345 | 42 | ||||||||||
9.1.1997 | 72.18 | +4.98% | 0 | 0 | -1.39% | 0 | ||||||||
5.11.1999 | 35.60 | -1.38% | 0 | 0 | ||||||||||
14.4.1999 | 85.00 | -1.27% | 0 | 0 | ||||||||||
24.10.1996 | 117.89 | -9.99% | 6 248 | 53 | 110.00 | -1.25% | 869 | 8 | ||||||
29.11.1996 | 76.50 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
17.1.2000 | 32.60 | -1.21% | 0 | 0 | ||||||||||
3.10.1996 | 150.00 | 0.00% | 5 550 | 37 | 135.00 | -1.09% | 1 620 | 12 | ||||||
7.5.1998 | 36.40 | -1.08% | 364 | 10 | ||||||||||
20.11.1997 | -1.03% | 0 | ||||||||||||
5.12.1996 | 63.00 | -10.00% | 945 | 15 | 67.30 | -1.02% | 404 | 6 | ||||||
3.4.1996 | 331.00 | -4.88% | 7 613 | 23 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 384.00 | +4.91% | 10 368 | 27 | -1.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
24.4.1995 | 683.00 | +491.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1995 | 668.00 | -497.00% | 8 016 | 12 | 710.00 | -1.00% | 7 930 | 11 | ||||||
16.6.1995 | 505.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 374.00 | -4.83% | 5 984 | 16 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 393.00 | -4.84% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.8.1995 | 379.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 5 250 | 15 | ||||||
15.8.1995 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 468.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 402.00 | 0.00% | 0 | 0 | 419.00 | -1.00% | 6 285 | 15 | ||||||
1.4.1998 | 36.00 | -0.93% | 628 | 18 | ||||||||||
12.10.1999 | 35.10 | -0.84% | 0 | 0 | ||||||||||
2.8.2000 | 39.10 | -0.76% | 0 | 0 | ||||||||||
29.5.1998 | 37.60 | -0.66% | 113 | 3 | ||||||||||
22.4.1999 | 91.30 | -0.65% | 0 | 0 | ||||||||||
7.11.2000 | 47.40 | -0.62% | 569 | 12 | ||||||||||
20.3.2000 | 32.30 | -0.61% | 323 | 10 | ||||||||||
|
Zpravodajství k akcii CHLADÍCÍ VĚŽE PHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB