CHLADÍCÍ VĚŽE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1994 | 1 270.00 | 0.00% | 74 930 | 59 | ||||||||||
19.5.1994 | 1 800.00 | -163.00% | 106 200 | 59 | ||||||||||
26.9.1994 | 1 960.00 | +481.00% | 117 600 | 60 | ||||||||||
3.10.1994 | 1 700.00 | -449.00% | 102 000 | 60 | ||||||||||
22.3.1995 | 737.00 | -490.00% | 44 220 | 60 | ||||||||||
29.5.1995 | 560.00 | -344.00% | 33 600 | 60 | -7.00% | 0 | 0 | |||||||
11.9.1995 | 380.00 | 0.00% | 22 800 | 60 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 465.00 | -0.21% | 27 900 | 60 | 449.50 | -5.00% | 13 485 | 30 | ||||||
30.11.1995 | 466.00 | +0.86% | 27 960 | 60 | 462.00 | +3.00% | 6 930 | 15 | ||||||
28.9.1995 | 449.00 | +4.66% | 27 389 | 61 | -4.00% | 0 | 0 | |||||||
5.5.1995 | 700.00 | 0.00% | 42 700 | 61 | -5.00% | 0 | 0 | |||||||
16.6.1994 | 1 690.00 | +974.00% | 103 090 | 61 | ||||||||||
26.4.1994 | 1 665.00 | -975.00% | 103 230 | 62 | ||||||||||
8.3.1995 | 912.00 | -500.00% | 58 368 | 64 | ||||||||||
16.5.1995 | 620.00 | -111.00% | 40 300 | 65 | 724.50 | +2.00% | 2 898 | 4 | ||||||
4.5.1995 | 700.00 | 0.00% | 46 200 | 66 | 793.30 | +3.00% | 2 380 | 3 | ||||||
11.1.1996 | 540.00 | +0.93% | 36 180 | 67 | 508.00 | +10.00% | 6 604 | 13 | ||||||
13.4.1995 | 635.00 | -494.00% | 43 180 | 68 | 680.00 | +5.00% | 4 080 | 6 | ||||||
10.3.1995 | 867.00 | -493.00% | 60 690 | 70 | ||||||||||
19.4.1995 | 670.00 | +60.00% | 47 570 | 71 | 740.00 | +2.00% | 24 620 | 34 | ||||||
1.9.1995 | 375.00 | +4.16% | 26 625 | 71 | -2.00% | 0 | 0 | |||||||
31.8.1995 | 360.00 | 0.00% | 26 280 | 73 | 415.50 | -3.00% | 8 310 | 20 | ||||||
1.6.1995 | 560.00 | 0.00% | 40 880 | 73 | 503.00 | -5.00% | 4 527 | 9 | ||||||
24.3.1994 | 2 100.00 | 0.00% | 157 500 | 75 | ||||||||||
14.3.1994 | 2 170.00 | -920.00% | 162 750 | 75 | ||||||||||
6.6.1995 | 542.00 | -4.91% | 41 734 | 77 | 535.00 | 0.00% | 1 070 | 2 | ||||||
22.3.1994 | 2 100.00 | +370.00% | 163 800 | 78 | ||||||||||
15.12.1994 | 1 270.00 | 0.00% | 99 060 | 78 | ||||||||||
23.11.1994 | 1 540.00 | +476.00% | 121 660 | 79 | ||||||||||
26.5.1995 | 580.00 | -491.00% | 45 820 | 79 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 266.00 | +9.91% | 21 014 | 79 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 272.00 | +4.21% | 21 760 | 80 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 231.00 | +5.00% | 18 711 | 81 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 380.00 | +1.60% | 30 780 | 81 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 1 955.00 | -990.00% | 160 310 | 82 | ||||||||||
23.1.1995 | 1 235.00 | +40.00% | 102 505 | 83 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 1 750.00 | -277.00% | 148 750 | 85 | ||||||||||
28.11.1994 | 1 450.00 | -102.00% | 123 250 | 85 | ||||||||||
9.5.1995 | 698.00 | -28.00% | 60 028 | 86 | 700.00 | -7.00% | 4 200 | 6 | ||||||
14.3.1996 | 349.00 | +3.86% | 30 712 | 88 | 350.00 | +9.00% | 4 200 | 12 | ||||||
12.9.1994 | 1 665.00 | +373.00% | 149 850 | 90 | ||||||||||
21.4.1994 | 2 050.00 | +621.00% | 192 700 | 94 | ||||||||||
8.6.1995 | 535.00 | 0.00% | 50 290 | 94 | +1.00% | 0 | 0 | |||||||
16.3.1995 | 815.00 | +61.00% | 79 055 | 97 | ||||||||||
22.11.1994 | 1 470.00 | +500.00% | 142 590 | 97 | ||||||||||
3.2.1995 | 1 010.00 | -471.00% | 98 980 | 98 | -3.00% | 0 | 0 | |||||||
26.10.1995 | 465.00 | -4.32% | 45 570 | 98 | 422.00 | -5.00% | 1 688 | 4 | ||||||
26.3.1996 | 355.00 | +4.71% | 34 790 | 98 | -6.00% | 0 | 0 | |||||||
23.9.1994 | 1 870.00 | +476.00% | 185 130 | 99 | ||||||||||
10.10.1996 | 161.70 | +10.00% | 16 170 | 100 | +1.62% | 0 | 0 | |||||||
24.3.1997 | 50.00 | +4.16% | 5 000 | 100 | 0.00% | 0 | ||||||||
17.10.1995 | 566.00 | +2.90% | 56 600 | 100 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 550.00 | -2.82% | 55 000 | 100 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 447.00 | -4.89% | 44 700 | 100 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 360.00 | -0.27% | 36 000 | 100 | 390.00 | -3.00% | 3 120 | 8 | ||||||
19.5.1995 | 620.00 | 0.00% | 62 000 | 100 | -3.00% | 0 | 0 | |||||||
21.9.1995 | 388.00 | 0.00% | 39 964 | 103 | ||||||||||
22.5.1995 | 620.00 | 0.00% | 64 480 | 104 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 2 025.00 | -1 000.00% | 218 700 | 108 | ||||||||||
27.2.1996 | 410.00 | +4.85% | 44 690 | 109 | +10.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii CHLADÍCÍ VĚŽE PHA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB