CHLADÍCÍ VĚŽE PHA, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 464.00 | -0.21% | 7 888 | 17 | 473.50 | +5.00% | 947 | 2 | ||||||
| 7.12.1995 | 402.00 | -4.73% | 10 050 | 25 | 419.00 | +1.00% | 838 | 2 | ||||||
| 13.11.1995 | 469.00 | 0.00% | 7 035 | 15 | 440.00 | 0.00% | 880 | 2 | ||||||
| 15.11.1995 | 469.00 | 0.00% | 6 566 | 14 | 433.00 | -2.00% | 866 | 2 | ||||||
| 13.3.1996 | 336.00 | +0.90% | 1 344 | 4 | 320.00 | +2.00% | 640 | 2 | ||||||
| 27.9.1995 | 429.00 | 0.00% | 0 | 0 | 404.00 | +6.00% | 808 | 2 | ||||||
| 23.8.1995 | 379.00 | +4.98% | 0 | 0 | 390.00 | -5.00% | 780 | 2 | ||||||
| 5.9.1995 | 375.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 854 | 2 | ||||||
| 17.8.1999 | 125.00 | 0.00% | 250 | 2 | ||||||||||
| 4.3.1999 | 68.00 | +9.67% | 136 | 2 | ||||||||||
| 6.5.1999 | 99.50 | +9.34% | 199 | 2 | ||||||||||
| 16.6.1999 | 170.00 | -2.85% | 340 | 2 | ||||||||||
| 28.12.1998 | 21.10 | 0.00% | 42 | 2 | ||||||||||
| 17.6.1999 | 170.00 | 0.00% | 170 | 1 | ||||||||||
| 4.5.1999 | 83.50 | -0.23% | 84 | 1 | ||||||||||
| 20.8.1999 | 128.00 | -6.56% | 128 | 1 | ||||||||||
| 1.9.2000 | 41.50 | -0.47% | 42 | 1 | ||||||||||
| 26.7.1995 | 381.00 | +4.95% | 13 335 | 35 | 331.50 | +3.00% | 332 | 1 | ||||||
| 12.3.1996 | 333.00 | +4.71% | 5 328 | 16 | 315.00 | -10.00% | 315 | 1 | ||||||
| 20.2.1996 | 358.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 410 | 1 | ||||||
| 18.3.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 350 | 1 | ||||||
| 1.12.1995 | 466.00 | 0.00% | 0 | 0 | 445.00 | -4.00% | 445 | 1 | ||||||
| 6.12.1995 | 422.00 | -4.74% | 10 550 | 25 | 416.50 | -9.00% | 417 | 1 | ||||||
| 16.1.1996 | 509.00 | 0.00% | 0 | 0 | 512.50 | +8.00% | 513 | 1 | ||||||
| 16.2.1995 | 1 005.00 | -5.00% | 1 005 | 1 | ||||||||||
| 20.8.1996 | 186.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 146 | 1 | ||||||
| 19.8.1996 | 186.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.8.1996 | 186.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 186.00 | -0.16% | 4 836 | 26 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 186.30 | -10.00% | 2 981 | 16 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 230.00 | -8.00% | 2 300 | 10 | +8.00% | 0 | 0 | |||||||
| 26.7.1996 | 250.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 25.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.7.1996 | 250.00 | +7.75% | 2 000 | 8 | -4.00% | 0 | 0 | |||||||
| 19.7.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 230.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 16.7.1996 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 232.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 257.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.7.1996 | 266.00 | +9.91% | 21 014 | 79 | -9.00% | 0 | 0 | |||||||
| 28.6.1996 | 242.00 | +4.76% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 27.6.1996 | 231.00 | +5.00% | 18 711 | 81 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 220.00 | +4.76% | 0 | 0 | -35.00% | 0 | 0 | |||||||
| 25.6.1996 | 210.00 | +5.00% | 0 | 0 | +70.00% | 0 | 0 | |||||||
| 29.8.1996 | 150.66 | -10.00% | 3 013 | 20 | +10.00% | 0 | 0 | |||||||
| 27.8.1996 | 167.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.8.1996 | 167.40 | -10.00% | 1 674 | 10 | -9.00% | 0 | 0 | |||||||
| 23.8.1996 | 186.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii CHLADÍCÍ VĚŽE PHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
