CHLADÍCÍ VĚŽE PHA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 463.00 | +4.98% | 11 112 | 24 | -3.00% | 0 | 0 | |||||||
| 1.11.1995 | 463.00 | 0.00% | 22 687 | 49 | 422.50 | +2.00% | 12 675 | 30 | ||||||
| 31.10.1995 | 463.00 | -1.90% | 65 746 | 142 | 412.50 | 0.00% | 2 063 | 5 | ||||||
| 28.11.1995 | 464.00 | -0.21% | 7 888 | 17 | 473.50 | +5.00% | 947 | 2 | ||||||
| 27.11.1995 | 465.00 | -0.21% | 27 900 | 60 | 449.50 | -5.00% | 13 485 | 30 | ||||||
| 27.10.1995 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 465.00 | -4.32% | 45 570 | 98 | 422.00 | -5.00% | 1 688 | 4 | ||||||
| 6.11.1995 | 465.00 | +0.86% | 7 440 | 16 | 432.50 | -2.00% | 6 488 | 15 | ||||||
| 21.11.1995 | 466.00 | -0.63% | 6 990 | 15 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 466.00 | -0.63% | 6 990 | 15 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 466.00 | 0.00% | 1 398 | 3 | +3.00% | 0 | 0 | |||||||
| 1.12.1995 | 466.00 | 0.00% | 0 | 0 | 445.00 | -4.00% | 445 | 1 | ||||||
| 30.11.1995 | 466.00 | +0.86% | 27 960 | 60 | 462.00 | +3.00% | 6 930 | 15 | ||||||
| 22.11.1995 | 467.00 | +0.21% | 24 751 | 53 | 446.50 | -5.00% | 6 698 | 15 | ||||||
| 17.11.1995 | 468.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.11.1995 | 468.00 | -0.21% | 63 648 | 136 | +6.00% | 0 | 0 | |||||||
| 15.11.1995 | 469.00 | 0.00% | 6 566 | 14 | 433.00 | -2.00% | 866 | 2 | ||||||
| 14.11.1995 | 469.00 | 0.00% | 75 040 | 160 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| 13.11.1995 | 469.00 | 0.00% | 7 035 | 15 | 440.00 | 0.00% | 880 | 2 | ||||||
| 10.11.1995 | 469.00 | -0.63% | 7 504 | 16 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 469.00 | +0.42% | 14 070 | 30 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 469.00 | +0.21% | 63 315 | 135 | 470.00 | +3.00% | 7 990 | 17 | ||||||
| 4.10.1995 | 469.00 | +4.92% | 100 366 | 214 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 470.00 | +4.91% | 133 010 | 283 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 470.00 | +1.07% | 25 850 | 55 | +2.00% | 0 | 0 | |||||||
| 8.11.1995 | 471.00 | +0.21% | 2 355 | 5 | 440.00 | +4.00% | 10 510 | 23 | ||||||
| 30.10.1995 | 472.00 | +1.50% | 13 216 | 28 | -3.00% | 0 | 0 | |||||||
| 9.11.1995 | 472.00 | +0.21% | 92 040 | 195 | 426.00 | -7.00% | 6 390 | 15 | ||||||
| 22.6.1995 | 480.00 | -4.95% | 0 | 0 | 448.00 | -6.00% | 13 440 | 30 | ||||||
| 22.1.1996 | 484.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 484.00 | -4.91% | 7 260 | 15 | 460.00 | -5.00% | 9 200 | 20 | ||||||
| 13.6.1995 | 485.00 | -4.71% | 19 400 | 40 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 486.00 | +4.96% | 4 860 | 10 | ||||||||||
| 25.10.1995 | 486.00 | -4.89% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.10.1995 | 492.00 | +4.90% | 124 476 | 253 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 505.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 505.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.6.1995 | 505.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 17 850 | 35 | ||||||
| 14.6.1995 | 505.00 | +4.12% | 101 000 | 200 | 510.00 | -4.00% | 30 600 | 60 | ||||||
| 12.6.1995 | 509.00 | -4.85% | 20 869 | 41 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 509.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.1.1996 | 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 509.00 | 0.00% | 0 | 0 | 512.50 | +8.00% | 513 | 1 | ||||||
| 15.1.1996 | 509.00 | -0.77% | 25 450 | 50 | -7.00% | 0 | 0 | |||||||
| 9.1.1996 | 510.00 | +4.93% | 5 100 | 10 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 511.00 | -4.84% | 0 | 0 | ||||||||||
| 20.10.1995 | 512.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 513.00 | -5.00% | 10 260 | 20 | 510.00 | 0.00% | 7 650 | 15 | ||||||
| 9.10.1995 | 516.00 | 0.00% | 67 080 | 130 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 6.10.1995 | 516.00 | +4.87% | 147 576 | 286 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 535.00 | +4.90% | 0 | 0 | 462.00 | +10.00% | 1 386 | 3 | ||||||
| 9.6.1995 | 535.00 | 0.00% | 0 | 0 | 505.00 | -5.00% | 15 150 | 30 | ||||||
| 8.6.1995 | 535.00 | 0.00% | 50 290 | 94 | +1.00% | 0 | 0 | |||||||
| 7.6.1995 | 535.00 | -1.29% | 13 375 | 25 | -2.00% | 0 | 0 | |||||||
| 23.10.1995 | 537.00 | +4.88% | 107 400 | 200 | ||||||||||
| 19.10.1995 | 538.00 | -4.94% | 0 | 0 | 484.00 | -7.00% | 1 932 | 4 | ||||||
| 10.10.1995 | 540.00 | +4.65% | 66 960 | 124 | +11.00% | 0 | 0 | |||||||
| 11.1.1996 | 540.00 | +0.93% | 36 180 | 67 | 508.00 | +10.00% | 6 604 | 13 | ||||||
| ||||||||||||||
Zpravodajství k akcii CHLADÍCÍ VĚŽE PHA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
