CHLADÍCÍ VĚŽE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1994 | 1 290.00 | -979.00% | 2 580 | 2 | ||||||||||
| 26.6.1995 | 434.00 | -4.82% | 2 604 | 6 | 448.00 | +2.00% | 12 488 | 26 | ||||||
| 13.9.1995 | 380.00 | 0.00% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||||||
| 7.4.1997 | 51.00 | +2.00% | 2 805 | 55 | 0.00% | 0 | ||||||||
| 11.7.1994 | 1 410.00 | -342.00% | 2 820 | 2 | ||||||||||
| 28.7.1994 | 1 430.00 | +70.00% | 2 860 | 2 | ||||||||||
| 13.2.1996 | 364.00 | -4.96% | 2 912 | 8 | 410.00 | +10.00% | 1 640 | 4 | ||||||
| 12.8.1996 | 186.30 | -10.00% | 2 981 | 16 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 150.66 | -10.00% | 3 013 | 20 | +10.00% | 0 | 0 | |||||||
| 21.1.1997 | 101.51 | 0.00% | 3 045 | 30 | 85.00 | 425 | 5 | |||||||
| 27.3.1995 | 815.00 | +489.00% | 3 260 | 4 | ||||||||||
| 15.8.1994 | 1 715.00 | +362.00% | 3 430 | 2 | ||||||||||
| 28.4.1995 | 700.00 | 0.00% | 3 500 | 5 | 700.00 | 0.00% | 4 900 | 7 | ||||||
| 7.10.1996 | 147.00 | -2.00% | 3 528 | 24 | +0.80% | 0 | 0 | |||||||
| 28.1.1997 | 91.45 | +4.99% | 3 658 | 40 | +4.83% | 0 | ||||||||
| 11.6.1996 | 245.00 | +4.70% | 3 675 | 15 | +2.00% | 0 | 0 | |||||||
| 15.1.1997 | 87.70 | +4.99% | 3 771 | 43 | +9.67% | 0 | ||||||||
| 12.9.1996 | 135.60 | -9.99% | 3 797 | 28 | +27.00% | 0 | 0 | |||||||
| 12.9.1995 | 380.00 | 0.00% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 324.00 | -4.98% | 3 888 | 12 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 356.00 | -4.81% | 3 916 | 11 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 413.00 | -4.83% | 4 130 | 10 | +2.00% | 0 | 0 | |||||||
| 14.11.1996 | 103.99 | +9.99% | 4 264 | 41 | 79.00 | +9.22% | 2 291 | 29 | ||||||
| 25.4.1996 | 331.00 | 0.00% | 4 303 | 13 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 200.00 | -4.30% | 4 400 | 22 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 95.50 | -9.99% | 4 584 | 48 | 0.00% | 0 | ||||||||
| 29.2.1996 | 371.00 | -4.87% | 4 823 | 13 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 186.00 | -0.16% | 4 836 | 26 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 323.00 | 0.00% | 4 845 | 15 | +3.00% | 0 | 0 | |||||||
| 8.1.1996 | 486.00 | +4.96% | 4 860 | 10 | ||||||||||
| 26.9.1996 | 162.42 | +9.99% | 4 873 | 30 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 50.00 | +4.16% | 5 000 | 100 | 0.00% | 0 | ||||||||
| 13.7.1995 | 337.00 | -4.80% | 5 055 | 15 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 390.00 | 0.00% | 5 070 | 13 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 510.00 | +4.93% | 5 100 | 10 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 300.00 | -4.76% | 5 100 | 17 | -8.00% | 0 | 0 | |||||||
| 2.5.1996 | 323.00 | 0.00% | 5 168 | 16 | 271.60 | -7.00% | 4 074 | 15 | ||||||
| 15.3.1996 | 350.00 | +0.28% | 5 250 | 15 | +3.00% | 0 | 0 | |||||||
| 27.2.1995 | 1 050.00 | +396.00% | 5 250 | 5 | ||||||||||
| 12.3.1996 | 333.00 | +4.71% | 5 328 | 16 | 315.00 | -10.00% | 315 | 1 | ||||||
| 5.2.1996 | 358.00 | -4.78% | 5 370 | 15 | +3.00% | 0 | 0 | |||||||
| 16.11.1994 | 1 355.00 | +37.00% | 5 420 | 4 | ||||||||||
| 24.5.1996 | 227.00 | -4.62% | 5 448 | 24 | 203.00 | -7.00% | 2 639 | 13 | ||||||
| 4.7.1995 | 391.00 | +4.82% | 5 474 | 14 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 150.00 | 0.00% | 5 550 | 37 | 135.00 | -1.09% | 1 620 | 12 | ||||||
| 3.7.1995 | 373.00 | +4.77% | 5 595 | 15 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 1 400.00 | +447.00% | 5 600 | 4 | ||||||||||
| 15.2.1996 | 376.00 | +4.73% | 5 640 | 15 | 410.00 | 0.00% | 2 050 | 5 | ||||||
| 29.6.1995 | 374.00 | -4.83% | 5 984 | 16 | -1.00% | 0 | 0 | |||||||
| 16.5.1996 | 274.00 | -3.85% | 6 028 | 22 | 283.00 | +2.00% | 5 377 | 19 | ||||||
| 10.6.1996 | 234.00 | +4.93% | 6 084 | 26 | 0.00% | 0 | 0 | |||||||
| 29.5.1997 | 40.50 | 0.00% | 6 116 | 151 | +8.51% | 0 | ||||||||
| 18.5.1995 | 620.00 | 0.00% | 6 200 | 10 | -2.00% | 0 | 0 | |||||||
| 24.10.1996 | 117.89 | -9.99% | 6 248 | 53 | 110.00 | -1.25% | 869 | 8 | ||||||
| 15.11.1995 | 469.00 | 0.00% | 6 566 | 14 | 433.00 | -2.00% | 866 | 2 | ||||||
| 12.5.1995 | 660.00 | -30.00% | 6 600 | 10 | -6.00% | 0 | 0 | |||||||
| 6.5.1996 | 331.00 | +2.47% | 6 620 | 20 | +1.00% | 0 | 0 | |||||||
| 29.5.1996 | 261.00 | +4.81% | 6 786 | 26 | +7.00% | 0 | 0 | |||||||
| 21.11.1995 | 466.00 | -0.63% | 6 990 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii CHLADÍCÍ VĚŽE PHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
