CHLADÍCÍ VĚŽE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1996 | 230.00 | -8.00% | 2 300 | 10 | +8.00% | 0 | 0 | |||||||
| 9.1.1996 | 510.00 | +4.93% | 5 100 | 10 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 486.00 | +4.96% | 4 860 | 10 | ||||||||||
| 12.9.1995 | 380.00 | 0.00% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 413.00 | -4.83% | 4 130 | 10 | +2.00% | 0 | 0 | |||||||
| 18.5.1995 | 620.00 | 0.00% | 6 200 | 10 | -2.00% | 0 | 0 | |||||||
| 12.5.1995 | 660.00 | -30.00% | 6 600 | 10 | -6.00% | 0 | 0 | |||||||
| 4.4.1995 | 732.00 | -493.00% | 7 320 | 10 | +1.00% | 0 | 0 | |||||||
| 24.2.1995 | 1 010.00 | 0.00% | 10 100 | 10 | ||||||||||
| 13.1.1995 | 1 350.00 | +150.00% | 13 500 | 10 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 810.00 | +344.00% | 8 100 | 10 | ||||||||||
| 30.6.1995 | 356.00 | -4.81% | 3 916 | 11 | -10.00% | 0 | 0 | |||||||
| 23.9.1996 | 147.66 | +9.99% | 1 624 | 11 | 0.00% | 0 | 0 | |||||||
| 25.4.1997 | 37.42 | +4.99% | 412 | 11 | +0.30% | 0 | ||||||||
| 7.5.1997 | 38.48 | -4.98% | 462 | 12 | 0.00% | 0 | ||||||||
| 6.3.1996 | 324.00 | -4.98% | 3 888 | 12 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 755.00 | +244.00% | 9 060 | 12 | 825.00 | +10.00% | 4 950 | 6 | ||||||
| 11.4.1995 | 668.00 | -497.00% | 8 016 | 12 | 710.00 | -1.00% | 7 930 | 11 | ||||||
| 17.5.1995 | 620.00 | 0.00% | 7 440 | 12 | -10.00% | 0 | 0 | |||||||
| 1.11.1994 | 1 280.00 | -266.00% | 15 360 | 12 | ||||||||||
| 3.5.1994 | 1 600.00 | -804.00% | 19 200 | 12 | ||||||||||
| 16.12.1994 | 1 210.00 | -472.00% | 15 730 | 13 | ||||||||||
| 14.6.1994 | 1 540.00 | +1 000.00% | 20 020 | 13 | ||||||||||
| 9.8.1995 | 390.00 | 0.00% | 5 070 | 13 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 371.00 | -4.87% | 4 823 | 13 | +2.00% | 0 | 0 | |||||||
| 25.4.1996 | 331.00 | 0.00% | 4 303 | 13 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 84.24 | -10.00% | 1 095 | 13 | -9.42% | 0 | ||||||||
| 15.11.1995 | 469.00 | 0.00% | 6 566 | 14 | 433.00 | -2.00% | 866 | 2 | ||||||
| 4.7.1995 | 391.00 | +4.82% | 5 474 | 14 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 1 330.00 | +230.00% | 18 620 | 14 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 1 090.00 | -267.00% | 16 350 | 15 | +1.00% | 0 | 0 | |||||||
| 13.2.1995 | 1 010.00 | -49.00% | 15 150 | 15 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
| 3.3.1995 | 960.00 | -495.00% | 14 400 | 15 | ||||||||||
| 14.3.1995 | 783.00 | -497.00% | 11 745 | 15 | ||||||||||
| 24.5.1995 | 589.00 | -500.00% | 8 835 | 15 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 651.00 | -426.00% | 9 765 | 15 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 373.00 | +4.77% | 5 595 | 15 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 337.00 | -4.80% | 5 055 | 15 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 469.00 | 0.00% | 7 035 | 15 | 440.00 | 0.00% | 880 | 2 | ||||||
| 24.11.1995 | 466.00 | -0.63% | 6 990 | 15 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 466.00 | -0.63% | 6 990 | 15 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 484.00 | -4.91% | 7 260 | 15 | 460.00 | -5.00% | 9 200 | 20 | ||||||
| 5.2.1996 | 358.00 | -4.78% | 5 370 | 15 | +3.00% | 0 | 0 | |||||||
| 3.5.1996 | 323.00 | 0.00% | 4 845 | 15 | +3.00% | 0 | 0 | |||||||
| 15.2.1996 | 376.00 | +4.73% | 5 640 | 15 | 410.00 | 0.00% | 2 050 | 5 | ||||||
| 15.3.1996 | 350.00 | +0.28% | 5 250 | 15 | +3.00% | 0 | 0 | |||||||
| 5.12.1996 | 63.00 | -10.00% | 945 | 15 | 67.30 | -1.02% | 404 | 6 | ||||||
| 11.4.1997 | 46.03 | -4.99% | 690 | 15 | 0.00% | 0 | ||||||||
| 25.11.1996 | 85.00 | +0.90% | 1 275 | 15 | +1.67% | 0 | ||||||||
| 7.11.1996 | 85.95 | -10.00% | 1 289 | 15 | 79.10 | 0.00% | 475 | 6 | ||||||
| 11.6.1996 | 245.00 | +4.70% | 3 675 | 15 | +2.00% | 0 | 0 | |||||||
| 8.8.1994 | 1 555.00 | +989.00% | 23 325 | 15 | ||||||||||
| 19.9.1994 | 1 705.00 | -87.00% | 25 575 | 15 | ||||||||||
| 5.10.1994 | 1 535.00 | -495.00% | 23 025 | 15 | ||||||||||
| 6.1.1995 | 1 270.00 | +495.00% | 19 050 | 15 | ||||||||||
| 19.10.1994 | 1 450.00 | -202.00% | 21 750 | 15 | ||||||||||
| 15.11.1994 | 1 350.00 | +465.00% | 20 250 | 15 | ||||||||||
| 17.5.1994 | 1 830.00 | +166.00% | 27 450 | 15 | ||||||||||
| 5.4.1994 | 1 950.00 | 0.00% | 31 200 | 16 | ||||||||||
| 17.1.1995 | 1 290.00 | +38.00% | 20 640 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii CHLADÍCÍ VĚŽE PHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
