CHLADÍCÍ VĚŽE PHA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1994 | 1 450.00 | -102.00% | 123 250 | 85 | ||||||||||
14.4.1994 | 1 750.00 | -277.00% | 148 750 | 85 | ||||||||||
23.1.1995 | 1 235.00 | +40.00% | 102 505 | 83 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 1 955.00 | -990.00% | 160 310 | 82 | ||||||||||
8.9.1995 | 380.00 | +1.60% | 30 780 | 81 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 231.00 | +5.00% | 18 711 | 81 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 272.00 | +4.21% | 21 760 | 80 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 266.00 | +9.91% | 21 014 | 79 | -9.00% | 0 | 0 | |||||||
26.5.1995 | 580.00 | -491.00% | 45 820 | 79 | -3.00% | 0 | 0 | |||||||
23.11.1994 | 1 540.00 | +476.00% | 121 660 | 79 | ||||||||||
22.3.1994 | 2 100.00 | +370.00% | 163 800 | 78 | ||||||||||
15.12.1994 | 1 270.00 | 0.00% | 99 060 | 78 | ||||||||||
6.6.1995 | 542.00 | -4.91% | 41 734 | 77 | 535.00 | 0.00% | 1 070 | 2 | ||||||
24.3.1994 | 2 100.00 | 0.00% | 157 500 | 75 | ||||||||||
14.3.1994 | 2 170.00 | -920.00% | 162 750 | 75 | ||||||||||
1.6.1995 | 560.00 | 0.00% | 40 880 | 73 | 503.00 | -5.00% | 4 527 | 9 | ||||||
31.8.1995 | 360.00 | 0.00% | 26 280 | 73 | 415.50 | -3.00% | 8 310 | 20 | ||||||
1.9.1995 | 375.00 | +4.16% | 26 625 | 71 | -2.00% | 0 | 0 | |||||||
19.4.1995 | 670.00 | +60.00% | 47 570 | 71 | 740.00 | +2.00% | 24 620 | 34 | ||||||
10.3.1995 | 867.00 | -493.00% | 60 690 | 70 | ||||||||||
13.4.1995 | 635.00 | -494.00% | 43 180 | 68 | 680.00 | +5.00% | 4 080 | 6 | ||||||
11.1.1996 | 540.00 | +0.93% | 36 180 | 67 | 508.00 | +10.00% | 6 604 | 13 | ||||||
4.5.1995 | 700.00 | 0.00% | 46 200 | 66 | 793.30 | +3.00% | 2 380 | 3 | ||||||
16.5.1995 | 620.00 | -111.00% | 40 300 | 65 | 724.50 | +2.00% | 2 898 | 4 | ||||||
8.3.1995 | 912.00 | -500.00% | 58 368 | 64 | ||||||||||
26.4.1994 | 1 665.00 | -975.00% | 103 230 | 62 | ||||||||||
16.6.1994 | 1 690.00 | +974.00% | 103 090 | 61 | ||||||||||
5.5.1995 | 700.00 | 0.00% | 42 700 | 61 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 449.00 | +4.66% | 27 389 | 61 | -4.00% | 0 | 0 | |||||||
11.9.1995 | 380.00 | 0.00% | 22 800 | 60 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 466.00 | +0.86% | 27 960 | 60 | 462.00 | +3.00% | 6 930 | 15 | ||||||
27.11.1995 | 465.00 | -0.21% | 27 900 | 60 | 449.50 | -5.00% | 13 485 | 30 | ||||||
29.5.1995 | 560.00 | -344.00% | 33 600 | 60 | -7.00% | 0 | 0 | |||||||
22.3.1995 | 737.00 | -490.00% | 44 220 | 60 | ||||||||||
26.9.1994 | 1 960.00 | +481.00% | 117 600 | 60 | ||||||||||
3.10.1994 | 1 700.00 | -449.00% | 102 000 | 60 | ||||||||||
19.5.1994 | 1 800.00 | -163.00% | 106 200 | 59 | ||||||||||
14.12.1994 | 1 270.00 | 0.00% | 74 930 | 59 | ||||||||||
21.3.1995 | 775.00 | -408.00% | 44 950 | 58 | ||||||||||
13.10.1995 | 566.00 | -4.87% | 32 828 | 58 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 1 275.00 | -760.00% | 72 675 | 57 | ||||||||||
29.9.1994 | 1 870.00 | +108.00% | 104 720 | 56 | ||||||||||
6.6.1996 | 234.00 | -4.87% | 13 104 | 56 | -6.00% | 0 | 0 | |||||||
7.4.1997 | 51.00 | +2.00% | 2 805 | 55 | 0.00% | 0 | ||||||||
7.11.1995 | 470.00 | +1.07% | 25 850 | 55 | +2.00% | 0 | 0 | |||||||
10.4.1995 | 703.00 | -500.00% | 38 665 | 55 | -6.00% | 0 | 0 | |||||||
11.10.1994 | 1 455.00 | -490.00% | 80 025 | 55 | ||||||||||
5.5.1994 | 1 690.00 | +562.00% | 89 570 | 53 | ||||||||||
22.11.1995 | 467.00 | +0.21% | 24 751 | 53 | 446.50 | -5.00% | 6 698 | 15 | ||||||
24.10.1996 | 117.89 | -9.99% | 6 248 | 53 | 110.00 | -1.25% | 869 | 8 | ||||||
31.1.1996 | 377.00 | -4.79% | 19 604 | 52 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 509.00 | -0.77% | 25 450 | 50 | -7.00% | 0 | 0 | |||||||
3.4.1995 | 770.00 | +198.00% | 38 500 | 50 | 743.00 | -2.00% | 12 418 | 17 | ||||||
28.9.1994 | 1 850.00 | -80.00% | 92 500 | 50 | ||||||||||
5.9.1994 | 1 600.00 | +810.00% | 80 000 | 50 | ||||||||||
17.3.1994 | 2 025.00 | +358.00% | 99 225 | 49 | ||||||||||
1.11.1995 | 463.00 | 0.00% | 22 687 | 49 | 422.50 | +2.00% | 12 675 | 30 | ||||||
4.11.1996 | 95.50 | -9.99% | 4 584 | 48 | 0.00% | 0 | ||||||||
10.3.1994 | 2 390.00 | -998.00% | 109 940 | 46 | ||||||||||
7.6.1996 | 223.00 | -4.70% | 10 035 | 45 | 220.00 | 0.00% | 1 320 | 6 | ||||||
|
Zpravodajství k akcii CHLADÍCÍ VĚŽE PHA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB