CHLADÍCÍ VĚŽE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1999 | 48.00 | +9.09% | 0 | 0 | ||||||||||
| 30.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 3.4.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | +9.04% | 470 | 10 | ||||||
| 14.3.1996 | 349.00 | +3.86% | 30 712 | 88 | 350.00 | +9.00% | 4 200 | 12 | ||||||
| 2.9.1996 | 150.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.8.1996 | 150.66 | 0.00% | 0 | 0 | 97.00 | +9.00% | 291 | 3 | ||||||
| 29.12.1998 | 23.00 | +9.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 23.00 | +9.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 2.6.1995 | 570.00 | +1.78% | 10 830 | 19 | 550.00 | +9.00% | 5 500 | 10 | ||||||
| 11.10.1995 | 567.00 | +5.00% | 68 607 | 121 | +9.00% | 0 | 0 | |||||||
| 26.9.1995 | 429.00 | +4.88% | 9 867 | 23 | 380.00 | +9.00% | 1 140 | 3 | ||||||
| 5.5.1999 | 91.00 | +8.98% | 0 | 0 | ||||||||||
| 5.3.1999 | 74.00 | +8.82% | 0 | 0 | ||||||||||
| 23.2.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
| 16.1.1997 | 92.08 | +4.99% | 0 | 0 | +8.82% | 0 | ||||||||
| 13.1.1997 | 79.56 | +4.98% | 0 | 0 | +8.77% | 0 | ||||||||
| 3.3.1999 | 62.00 | +8.77% | 0 | 0 | ||||||||||
| 29.5.1997 | 40.50 | 0.00% | 6 116 | 151 | +8.51% | 0 | ||||||||
| 10.11.1997 | +8.33% | 0 | ||||||||||||
| 1.3.1999 | 52.00 | +8.33% | 312 | 6 | ||||||||||
| 24.2.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
| 17.2.1999 | 27.00 | +8.00% | 0 | 0 | ||||||||||
| 29.7.1996 | 230.00 | -8.00% | 2 300 | 10 | +8.00% | 0 | 0 | |||||||
| 4.7.1996 | 285.00 | +7.14% | 8 550 | 30 | 300.00 | +8.00% | 24 300 | 81 | ||||||
| 16.1.1996 | 509.00 | 0.00% | 0 | 0 | 512.50 | +8.00% | 513 | 1 | ||||||
| 13.12.1995 | 441.00 | +5.00% | 7 938 | 18 | 430.00 | +8.00% | 6 450 | 15 | ||||||
| 17.8.1995 | 420.00 | 0.00% | 0 | 0 | 420.80 | +8.00% | 2 946 | 7 | ||||||
| 21.10.1997 | +7.84% | 0 | ||||||||||||
| 5.1.1999 | 25.00 | +7.75% | 0 | 0 | ||||||||||
| 29.6.1999 | 180.00 | +7.71% | 0 | 0 | ||||||||||
| 11.11.1997 | +7.69% | 0 | ||||||||||||
| 18.2.1999 | 29.00 | +7.40% | 0 | 0 | ||||||||||
| 29.5.1996 | 261.00 | +4.81% | 6 786 | 26 | +7.00% | 0 | 0 | |||||||
| 10.8.1995 | 400.00 | +2.56% | 10 000 | 25 | 377.00 | +7.00% | 3 770 | 10 | ||||||
| 15.9.1995 | 370.00 | -0.26% | 11 100 | 30 | 390.50 | +7.00% | 1 562 | 4 | ||||||
| 24.1.1995 | 0 | 0 | 1 260.00 | +7.00% | 18 780 | 15 | ||||||||
| 3.5.1995 | 0 | 0 | 773.50 | +7.00% | 7 735 | 10 | ||||||||
| 26.8.1997 | +6.91% | 0 | ||||||||||||
| 19.2.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
| 13.11.1997 | +6.81% | 0 | ||||||||||||
| 1.9.1997 | +6.46% | 0 | ||||||||||||
| 16.2.1999 | 25.00 | +6.38% | 0 | 0 | ||||||||||
| 31.3.1998 | 36.00 | +6.37% | 986 | 28 | ||||||||||
| 11.6.1999 | 170.00 | +6.25% | 0 | 0 | ||||||||||
| 11.3.1999 | 94.00 | +6.09% | 130 214 | 1 471 | ||||||||||
| 15.4.1999 | 90.10 | +6.00% | 1 081 | 12 | ||||||||||
| 23.7.1996 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.5.1995 | 627.00 | -500.00% | 0 | 0 | 708.70 | +6.00% | 25 513 | 36 | ||||||
| 8.2.1995 | 1 010.00 | -146.00% | 30 300 | 30 | +6.00% | 0 | 0 | |||||||
| 27.9.1995 | 429.00 | 0.00% | 0 | 0 | 404.00 | +6.00% | 808 | 2 | ||||||
| 29.8.1995 | 360.00 | 0.00% | 12 240 | 34 | +6.00% | 0 | 0 | |||||||
| 15.12.1995 | 463.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.11.1995 | 468.00 | -0.21% | 63 648 | 136 | +6.00% | 0 | 0 | |||||||
| 11.5.1999 | 125.80 | +5.71% | 0 | 0 | ||||||||||
| 9.10.1997 | +5.57% | 0 | ||||||||||||
| 22.3.2000 | 32.50 | +5.51% | 0 | 0 | ||||||||||
| 28.11.1997 | +5.46% | 0 | ||||||||||||
| 30.9.1999 | 35.00 | +5.42% | 0 | 0 | ||||||||||
| 22.11.2000 | 50.10 | +5.25% | 2 004 | 40 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii CHLADÍCÍ VĚŽE PHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
