CHLADÍCÍ VĚŽE PHA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 516.00 | +4.87% | 147 576 | 286 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 470.00 | +4.91% | 133 010 | 283 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 492.00 | +4.90% | 124 476 | 253 | 0.00% | 0 | 0 | |||||||
19.4.1994 | 1 930.00 | +25.00% | 416 880 | 216 | ||||||||||
4.10.1995 | 469.00 | +4.92% | 100 366 | 214 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 2 445.00 | +988.00% | 496 335 | 203 | ||||||||||
23.10.1995 | 537.00 | +4.88% | 107 400 | 200 | ||||||||||
18.7.1995 | 317.00 | -0.93% | 63 400 | 200 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 505.00 | +4.12% | 101 000 | 200 | 510.00 | -4.00% | 30 600 | 60 | ||||||
30.5.1995 | 560.00 | 0.00% | 112 000 | 200 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 472.00 | +0.21% | 92 040 | 195 | 426.00 | -7.00% | 6 390 | 15 | ||||||
1.2.1996 | 395.00 | +4.77% | 74 655 | 189 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 372.00 | -4.85% | 67 704 | 182 | -5.00% | 0 | 0 | |||||||
26.1.1995 | 1 120.00 | -468.00% | 198 240 | 177 | 1 050.00 | -5.00% | 52 913 | 49 | ||||||
14.11.1995 | 469.00 | 0.00% | 75 040 | 160 | 440.00 | 0.00% | 1 760 | 4 | ||||||
29.5.1997 | 40.50 | 0.00% | 6 116 | 151 | +8.51% | 0 | ||||||||
12.10.1995 | 595.00 | +4.93% | 89 250 | 150 | 485.00 | 0.00% | 2 425 | 5 | ||||||
10.11.1994 | 1 350.00 | -492.00% | 202 500 | 150 | ||||||||||
22.9.1994 | 1 785.00 | +500.00% | 265 965 | 149 | ||||||||||
1.3.1994 | 2 685.00 | +981.00% | 383 955 | 143 | ||||||||||
31.10.1995 | 463.00 | -1.90% | 65 746 | 142 | 412.50 | 0.00% | 2 063 | 5 | ||||||
23.6.1995 | 456.00 | -5.00% | 63 840 | 140 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 468.00 | -0.21% | 63 648 | 136 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 469.00 | +0.21% | 63 315 | 135 | 470.00 | +3.00% | 7 990 | 17 | ||||||
9.10.1995 | 516.00 | 0.00% | 67 080 | 130 | 400.00 | 0.00% | 6 000 | 15 | ||||||
18.10.1995 | 566.00 | 0.00% | 73 014 | 129 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 318.00 | -1.54% | 40 386 | 127 | 350.00 | -4.00% | 1 050 | 3 | ||||||
11.11.1996 | 94.54 | +9.99% | 11 723 | 124 | -2.99% | 0 | ||||||||
10.10.1995 | 540.00 | +4.65% | 66 960 | 124 | +11.00% | 0 | 0 | |||||||
1.2.1995 | 1 010.00 | +222.00% | 125 240 | 124 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 388.00 | +4.86% | 47 724 | 123 | -2.00% | 0 | 0 | |||||||
11.10.1995 | 567.00 | +5.00% | 68 607 | 121 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 390.00 | +0.51% | 46 800 | 120 | -2.00% | 0 | 0 | |||||||
31.1.1995 | 988.00 | -500.00% | 118 560 | 120 | +2.00% | 0 | 0 | |||||||
20.3.1995 | 808.00 | -494.00% | 93 728 | 116 | ||||||||||
6.10.1994 | 1 600.00 | +423.00% | 180 800 | 113 | ||||||||||
29.3.1994 | 1 935.00 | -1 000.00% | 214 785 | 111 | ||||||||||
2.11.1995 | 462.00 | -0.21% | 50 820 | 110 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 410.00 | +4.85% | 44 690 | 109 | +10.00% | 0 | 0 | |||||||
17.2.1994 | 2 025.00 | -1 000.00% | 218 700 | 108 | ||||||||||
22.5.1995 | 620.00 | 0.00% | 64 480 | 104 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 388.00 | 0.00% | 39 964 | 103 | ||||||||||
24.3.1997 | 50.00 | +4.16% | 5 000 | 100 | 0.00% | 0 | ||||||||
10.10.1996 | 161.70 | +10.00% | 16 170 | 100 | +1.62% | 0 | 0 | |||||||
17.10.1995 | 566.00 | +2.90% | 56 600 | 100 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 550.00 | -2.82% | 55 000 | 100 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 447.00 | -4.89% | 44 700 | 100 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 360.00 | -0.27% | 36 000 | 100 | 390.00 | -3.00% | 3 120 | 8 | ||||||
19.5.1995 | 620.00 | 0.00% | 62 000 | 100 | -3.00% | 0 | 0 | |||||||
23.9.1994 | 1 870.00 | +476.00% | 185 130 | 99 | ||||||||||
26.3.1996 | 355.00 | +4.71% | 34 790 | 98 | -6.00% | 0 | 0 | |||||||
26.10.1995 | 465.00 | -4.32% | 45 570 | 98 | 422.00 | -5.00% | 1 688 | 4 | ||||||
3.2.1995 | 1 010.00 | -471.00% | 98 980 | 98 | -3.00% | 0 | 0 | |||||||
16.3.1995 | 815.00 | +61.00% | 79 055 | 97 | ||||||||||
22.11.1994 | 1 470.00 | +500.00% | 142 590 | 97 | ||||||||||
8.6.1995 | 535.00 | 0.00% | 50 290 | 94 | +1.00% | 0 | 0 | |||||||
21.4.1994 | 2 050.00 | +621.00% | 192 700 | 94 | ||||||||||
12.9.1994 | 1 665.00 | +373.00% | 149 850 | 90 | ||||||||||
14.3.1996 | 349.00 | +3.86% | 30 712 | 88 | 350.00 | +9.00% | 4 200 | 12 | ||||||
9.5.1995 | 698.00 | -28.00% | 60 028 | 86 | 700.00 | -7.00% | 4 200 | 6 | ||||||
|
Zpravodajství k akcii CHLADÍCÍ VĚŽE PHA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB