CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHODSKÉ VOD.A KAN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 100.00 | -0.69% | 8 100 | 81 | ||||||||||
20.12.2001 | 100.70 | -9.92% | 3 424 | 34 | ||||||||||
19.12.2001 | 111.80 | -9.98% | 11 180 | 100 | ||||||||||
18.12.2001 | 124.20 | +4.19% | 2 981 | 24 | ||||||||||
17.12.2001 | 119.20 | +5.86% | 12 443 | 106 | ||||||||||
14.12.2001 | 112.60 | +12.60% | 0 | 0 | ||||||||||
13.12.2001 | 100.00 | -7.91% | 3 586 | 35 | ||||||||||
12.12.2001 | 108.60 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 108.60 | 0.00% | 652 | 6 | ||||||||||
10.12.2001 | 108.60 | -9.80% | 1 629 | 15 | ||||||||||
7.12.2001 | 120.40 | -10.81% | 1 981 | 15 | ||||||||||
6.12.2001 | 135.00 | 0.00% | 4 280 | 32 | ||||||||||
5.12.2001 | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
4.12.2001 | 135.00 | +2.04% | 1 350 | 10 | ||||||||||
3.12.2001 | 132.30 | +9.79% | 9 272 | 70 | ||||||||||
30.11.2001 | 120.50 | +16.31% | 6 628 | 55 | ||||||||||
29.11.2001 | 103.60 | -9.99% | 0 | 0 | ||||||||||
28.11.2001 | 115.10 | +0.08% | 0 | 0 | ||||||||||
27.11.2001 | 115.00 | 0.00% | 920 | 8 | ||||||||||
26.11.2001 | 115.00 | +4.54% | 575 | 5 | ||||||||||
23.11.2001 | 110.00 | -4.43% | 1 100 | 10 | ||||||||||
22.11.2001 | 115.10 | 0.00% | 1 727 | 15 | ||||||||||
21.11.2001 | 115.10 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 115.10 | 0.00% | 1 151 | 10 | ||||||||||
19.11.2001 | 115.10 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 115.10 | +0.08% | 0 | 0 | ||||||||||
15.11.2001 | 115.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 115.00 | +9.52% | 0 | 0 | ||||||||||
13.11.2001 | 105.00 | +6.06% | 10 500 | 100 | ||||||||||
12.11.2001 | 99.00 | +9.87% | 0 | 0 | ||||||||||
9.11.2001 | 90.10 | -9.90% | 0 | 0 | ||||||||||
8.11.2001 | 100.00 | +1.01% | 20 000 | 200 | ||||||||||
7.11.2001 | 99.00 | -1.00% | 0 | 0 | ||||||||||
6.11.2001 | 100.00 | 0.00% | 20 088 | 204 | ||||||||||
5.11.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
1.11.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 100.00 | +14.81% | 10 000 | 100 | ||||||||||
25.10.2001 | 87.10 | -9.17% | 0 | 0 | ||||||||||
24.10.2001 | 95.90 | +13.49% | 1 918 | 20 | ||||||||||
23.10.2001 | 84.50 | -19.13% | 0 | 0 | ||||||||||
22.10.2001 | 104.50 | +10.00% | 0 | 0 | ||||||||||
19.10.2001 | 95.00 | +10.72% | 760 | 8 | ||||||||||
18.10.2001 | 85.80 | -9.87% | 0 | 0 | ||||||||||
17.10.2001 | 95.20 | +0.10% | 26 852 | 291 | ||||||||||
16.10.2001 | 95.10 | +5.66% | 0 | 0 | ||||||||||
15.10.2001 | 90.00 | +15.83% | 450 | 5 | ||||||||||
12.10.2001 | 77.70 | -9.86% | 0 | 0 | ||||||||||
11.10.2001 | 86.20 | -4.96% | 4 310 | 50 | ||||||||||
10.10.2001 | 90.70 | +5.22% | 0 | 0 | ||||||||||
9.10.2001 | 86.20 | -4.96% | 6 543 | 65 | ||||||||||
8.10.2001 | 90.70 | -9.84% | 1 470 | 15 | ||||||||||
5.10.2001 | 100.60 | +20.19% | 4 426 | 44 | ||||||||||
4.10.2001 | 83.70 | -11.98% | 0 | 0 | ||||||||||
3.10.2001 | 95.10 | -1.95% | 0 | 0 | ||||||||||
2.10.2001 | 97.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2001 | 97.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB