CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHODSKÉ VOD.A KAN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1996 | 62.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
23.5.1997 | -10.00% | 0 | ||||||||||||
21.8.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 73.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 60.50 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 91.00 | 0.00% | 273 | 3 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 91.00 | +1.11% | 273 | 3 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 85.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.12.1996 | 41.40 | 0.00% | 0 | 0 | 46.30 | -9.21% | 695 | 15 | ||||||
22.4.1997 | -9.09% | 0 | ||||||||||||
6.5.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 91.00 | 0.00% | 0 | 0 | 77.50 | -9.00% | 1 163 | 15 | ||||||
9.8.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1998 | 0.00 | -8.77% | 0 | 0 | ||||||||||
18.12.1996 | 38.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
16.2.1998 | 22.00 | -8.33% | 110 | 5 | ||||||||||
10.4.1997 | -8.33% | 0 | ||||||||||||
4.4.1997 | -8.33% | 0 | ||||||||||||
13.6.1996 | 83.74 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.5.1996 | 52.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 150 304 | 3 416 | ||||||
29.4.1996 | 52.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.2.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
5.8.1996 | 62.00 | -5.81% | 4 464 | 72 | -7.00% | 0 | 0 | |||||||
10.4.1996 | 73.20 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.10.1998 | 0.00 | -6.86% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | -6.54% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | -6.29% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
30.12.1998 | 15.10 | -6.21% | 0 | 0 | ||||||||||
25.6.1996 | 111.45 | 0.00% | 0 | 0 | 53.00 | -6.00% | 689 | 13 | ||||||
9.5.1996 | 52.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.12.1998 | 16.10 | -5.84% | 0 | 0 | ||||||||||
9.12.1998 | 16.10 | -5.84% | 0 | 0 | ||||||||||
7.12.1998 | 17.10 | -5.52% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | -5.25% | 0 | 0 | ||||||||||
2.12.1998 | 18.10 | -5.23% | 0 | 0 | ||||||||||
3.2.1997 | 28.00 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
11.2.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
29.10.1997 | 28.50 | -5.00% | 114 | 4 | ||||||||||
7.10.1997 | 28.50 | -5.00% | 257 | 9 | ||||||||||
15.9.1997 | 28.50 | -5.00% | 171 | 6 | ||||||||||
31.10.1995 | 84.86 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
8.9.1995 | 91.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
5.11.1998 | 0.00 | -4.95% | 0 | 0 | ||||||||||
12.11.1996 | 46.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
4.11.1996 | 46.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 728 | 15 | ||||||
4.12.1998 | 18.10 | -4.73% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | -4.05% | 0 | 0 | ||||||||||
29.8.1996 | 62.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.8.1996 | 62.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.11.1995 | 61.88 | 0.00% | 0 | 0 | 81.50 | -4.00% | 1 712 | 21 | ||||||
23.10.1998 | 0.00 | -3.49% | 0 | 0 | ||||||||||
5.8.1997 | 28.00 | -3.44% | 448 | 16 | ||||||||||
19.9.1997 | 29.00 | -3.33% | 725 | 25 | ||||||||||
3.8.1998 | 0.00 | -3.19% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB