CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHODSKÉ VOD.A KAN. | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 56.00 | +1.81% | 56 | 1 | 0.00% | 0 | 0 | |||||
1.4.1996 | 79.20 | -10.00% | 158 | 2 | 0.00% | 0 | 0 | |||||
26.10.1995 | 77.15 | +9.99% | 154 | 2 | 0.00% | 0 | 0 | |||||
14.8.1995 | 91.00 | 0.00% | 273 | 3 | -10.00% | 0 | 0 | |||||
10.8.1995 | 91.00 | +1.11% | 273 | 3 | -10.00% | 0 | 0 | |||||
26.4.1995 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||
14.9.1995 | 82.00 | -0.15% | 328 | 4 | 0.00% | 0 | 0 | |||||
12.2.1996 | 73.20 | +9.99% | 366 | 5 | 0.00% | 0 | 0 | |||||
16.12.1996 | 38.00 | 0.00% | 190 | 5 | 0.00% | 0 | ||||||
12.12.1996 | 38.00 | -8.21% | 190 | 5 | 0.00% | 0 | ||||||
13.3.1997 | 30.00 | 0.00% | 150 | 5 | 0.00% | 0 | ||||||
13.2.1997 | 30.00 | -1.63% | 150 | 5 | 39.00 | 0.00% | 10 023 | 257 | ||||
10.2.1997 | 30.50 | +3.74% | 153 | 5 | 39.00 | +2.63% | 1 326 | 34 | ||||
26.9.1996 | 55.00 | +7.84% | 330 | 6 | 51.00 | 0.00% | 510 | 10 | ||||
23.5.1996 | 52.00 | 0.00% | 312 | 6 | 52.00 | +4.00% | 3 110 | 60 | ||||
18.1.1996 | 55.00 | -9.83% | 330 | 6 | 0.00% | 0 | 0 | |||||
29.2.1996 | 55.00 | -6.31% | 440 | 8 | +9.00% | 0 | 0 | |||||
25.4.1995 | 100.00 | -2 210.00% | 800 | 8 | 0.00% | 0 | 0 | |||||
25.7.1995 | 89.79 | +4.99% | 718 | 8 | 0.00% | 0 | 0 | |||||
28.3.1996 | 88.00 | +10.00% | 704 | 8 | +2.00% | 0 | 0 | |||||
15.2.1996 | 80.52 | +10.00% | 725 | 9 | 0.00% | 0 | 0 | |||||
19.2.1996 | 72.47 | -9.99% | 725 | 10 | 0.00% | 0 | 0 | |||||
14.3.1996 | 73.20 | 0.00% | 732 | 10 | 0.00% | 0 | 0 | |||||
30.11.1995 | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | 0 | |||||
23.11.1995 | 61.00 | 0.00% | 610 | 10 | 85.00 | 0.00% | 1 360 | 16 | ||||
10.10.1995 | 81.80 | -4.99% | 818 | 10 | 0.00% | 0 | 0 | |||||
11.7.1995 | 90.02 | +4.99% | 900 | 10 | 0.00% | 0 | 0 | |||||
25.3.1996 | 80.00 | +9.28% | 800 | 10 | 0.00% | 0 | 0 | |||||
24.10.1996 | 46.00 | -8.73% | 460 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
31.1.1997 | 28.00 | -4.85% | 280 | 10 | -2.50% | 0 | ||||||
10.3.1997 | 30.00 | +0.26% | 360 | 12 | 0.00% | 0 | ||||||
2.9.1996 | 62.00 | 0.00% | 744 | 12 | 47.00 | +9.00% | 658 | 14 | ||||
26.7.1995 | 90.00 | +0.23% | 1 080 | 12 | 0.00% | 0 | 0 | |||||
22.8.1995 | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | 0 | |||||
12.9.1996 | 51.00 | 0.00% | 663 | 13 | 0.00% | 0 | 0 | |||||
4.4.1996 | 73.20 | -7.57% | 1 025 | 14 | +1.00% | 0 | 0 | |||||
18.3.1996 | 73.20 | 0.00% | 1 098 | 15 | 0.00% | 0 | 0 | |||||
9.9.1996 | 51.00 | -8.60% | 765 | 15 | 0.00% | 0 | 0 | |||||
21.2.1997 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||
20.2.1997 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||
19.2.1997 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||
18.2.1997 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||
17.2.1997 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||
14.2.1997 | 30.00 | 0.00% | 450 | 15 | 0 | 0 | ||||||
18.8.1995 | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||
22.1.1996 | 55.00 | 0.00% | 825 | 15 | 0.00% | 0 | 0 | |||||
20.6.1996 | 101.32 | +9.99% | 1 621 | 16 | -3.00% | 0 | 0 | |||||
31.10.1996 | 46.00 | 0.00% | 736 | 16 | 0.00 | 0.00% | 0 | 0 | ||||
20.5.1996 | 52.00 | -1.88% | 1 040 | 20 | 0.00% | 0 | 0 | |||||
16.11.1995 | 61.00 | -1.42% | 1 403 | 23 | 82.50 | -3.00% | 2 475 | 30 | ||||
28.11.1996 | 46.00 | 0.00% | 1 150 | 25 | 0.00% | 0 | ||||||
7.11.1996 | 46.00 | 0.00% | 1 150 | 25 | 0.00% | 0 | ||||||
13.5.1996 | 53.00 | +1.92% | 1 378 | 26 | 46.10 | +5.00% | 507 | 11 | ||||
8.2.1996 | 66.55 | +10.00% | 1 730 | 26 | 0.00% | 0 | 0 | |||||
15.8.1996 | 62.00 | 0.00% | 1 922 | 31 | 0.00% | 0 | 0 | |||||
7.3.1996 | 66.55 | +10.00% | 2 196 | 33 | 0.00% | 0 | 0 | |||||
15.4.1996 | 70.00 | -4.37% | 2 730 | 39 | -1.00% | 0 | 0 | |||||
24.2.1997 | 30.00 | 0.00% | 1 290 | 43 | 0.00% | 0 | ||||||
10.6.1996 | 76.13 | +9.99% | 4 187 | 55 | +1.00% | 0 | 0 | |||||
5.8.1996 | 62.00 | -5.81% | 4 464 | 72 | -7.00% | 0 | 0 | |||||
25.4.1996 | 52.00 | -8.28% | 5 044 | 97 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB