CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHODSKÉ VOD.A KAN. | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 91.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
2.11.1995 | 84.86 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
11.9.1995 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
30.6.1995 | 90.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
15.11.1995 | 61.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
17.11.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
13.11.1995 | 61.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 68.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 68.75 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 76.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 76.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 76.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 84.86 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 145 | 37 | ||||
7.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 91.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||
1.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | 0 | |||||
21.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||
17.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 90.00 | +0.23% | 1 080 | 12 | 0.00% | 0 | 0 | |||||
25.7.1995 | 89.79 | +4.99% | 718 | 8 | 0.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | 0 | |||||
29.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 61.00 | 0.00% | 610 | 10 | 85.00 | 0.00% | 1 360 | 16 | ||||
22.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 84.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 77.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 77.15 | +9.99% | 154 | 2 | 0.00% | 0 | 0 | |||||
25.10.1995 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 70.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 73.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 77.71 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 81.80 | -4.99% | 818 | 10 | 0.00% | 0 | 0 | |||||
9.10.1995 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 86.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||
26.9.1995 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 86.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 82.00 | -0.15% | 328 | 4 | 0.00% | 0 | 0 | |||||
13.9.1995 | 82.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 85.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 90.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 90.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 90.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 90.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 90.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 90.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 90.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 90.02 | +4.99% | 900 | 10 | 0.00% | 0 | 0 | |||||
10.7.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||
25.4.1995 | 100.00 | -2 210.00% | 800 | 8 | 0.00% | 0 | 0 | |||||
24.4.1995 | 128.38 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 183.40 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 262.00 | -2 975.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 373.00 | -2 988.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 532.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
1.11.1995 | 84.86 | 0.00% | 0 | 0 | 79.00 | -2.00% | 790 | 10 | ||||
16.11.1995 | 61.00 | -1.42% | 1 403 | 23 | 82.50 | -3.00% | 2 475 | 30 | ||||
5.12.1995 | 61.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
14.11.1995 | 61.88 | 0.00% | 0 | 0 | 81.50 | -4.00% | 1 712 | 21 | ||||
31.10.1995 | 84.86 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||
8.9.1995 | 91.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||
15.8.1995 | 91.00 | 0.00% | 0 | 0 | 77.50 | -9.00% | 1 163 | 15 | ||||
9.8.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
8.8.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.8.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.6.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.8.1995 | 91.00 | 0.00% | 273 | 3 | -10.00% | 0 | 0 | |||||
11.8.1995 | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
10.8.1995 | 91.00 | +1.11% | 273 | 3 | -10.00% | 0 | 0 | |||||
24.7.1995 | 85.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB