CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1994 | 128.59 | +1 000.00% | 0 | 0 | ||||||||||
3.8.1995 | 132.26 | +4.99% | 4 894 | 37 | 0.00% | 0 | 0 | |||||||
29.8.1994 | 132.51 | +999.00% | 3 710 | 28 | ||||||||||
1.8.1995 | 132.60 | -4.99% | 3 713 | 28 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 132.93 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1994 | 133.85 | -999.00% | 0 | 0 | ||||||||||
4.8.1995 | 138.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 139.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 140.00 | +975.00% | 2 800 | 20 | ||||||||||
10.3.1994 | 141.44 | +999.00% | 0 | 0 | ||||||||||
13.6.1994 | 141.73 | -999.00% | 0 | 0 | ||||||||||
7.8.1995 | 145.81 | +4.99% | 7 291 | 50 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 148.72 | -999.00% | 0 | 0 | ||||||||||
8.8.1995 | 153.10 | +4.99% | 12 248 | 80 | 121.00 | 0.00% | 3 509 | 29 | ||||||
20.6.1994 | 154.00 | +1 000.00% | 4 928 | 32 | ||||||||||
14.3.1994 | 155.58 | +999.00% | 2 800 | 18 | ||||||||||
9.6.1994 | 157.47 | -999.00% | 0 | 0 | ||||||||||
22.8.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 160.00 | 0.00% | 16 000 | 100 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 160.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 1 205 | 10 | ||||||
16.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 160.00 | -0.46% | 8 320 | 52 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 160.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 160.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 165.24 | -1 000.00% | 0 | 0 | ||||||||||
24.8.1995 | 168.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 168.00 | +5.00% | 16 800 | 100 | +10.00% | 0 | 0 | |||||||
21.6.1994 | 169.40 | +1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 171.00 | -1 000.00% | 2 565 | 15 | ||||||||||
15.3.1994 | 171.13 | +999.00% | 4 792 | 28 | ||||||||||
7.6.1994 | 174.96 | -1 000.00% | 0 | 0 | ||||||||||
25.8.1995 | 176.40 | +5.00% | 6 527 | 37 | 178.50 | -4.00% | 1 785 | 10 | ||||||
29.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 180.00 | +2.04% | 7 200 | 40 | +6.00% | 0 | 0 | |||||||
21.7.1994 | 183.60 | -1 000.00% | 0 | 0 | ||||||||||
30.8.1995 | 185.00 | +2.77% | 9 250 | 50 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 186.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 186.00 | +0.54% | 6 138 | 33 | -5.00% | 0 | 0 | |||||||
23.6.1994 | 186.34 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 188.10 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 188.24 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 190.00 | +196.00% | 9 500 | 50 | ||||||||||
6.6.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
4.9.1995 | 195.30 | +5.00% | 0 | 0 | 190.00 | -5.00% | 3 420 | 18 | ||||||
19.7.1994 | 204.00 | -973.00% | 1 428 | 7 | ||||||||||
5.9.1995 | 205.00 | +4.96% | 4 100 | 20 | 193.00 | +2.00% | 1 737 | 9 | ||||||
14.7.1994 | 206.00 | +951.00% | 2 678 | 13 | ||||||||||
21.3.1994 | 207.00 | +996.00% | 0 | 0 | ||||||||||
6.9.1995 | 215.00 | +4.87% | 10 750 | 50 | +4.00% | 0 | 0 | |||||||
2.6.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
7.9.1995 | 225.00 | +4.65% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
18.7.1994 | 226.00 | +970.00% | 0 | 0 | ||||||||||
22.3.1994 | 227.00 | +966.00% | 0 | 0 | ||||||||||
8.9.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1994 | 240.00 | -82.00% | 1 680 | 7 | ||||||||||
17.5.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
11.9.1995 | 247.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, CHOTĚBOŘ.STR.SLUŽ.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB