CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1996 | 360.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.1.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 360.00 | +2.85% | 3 600 | 10 | +5.00% | 0 | 0 | |||||||
| 3.4.1996 | 360.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.4.1996 | 360.00 | +3.15% | 191 880 | 533 | +10.00% | 0 | 0 | |||||||
| 18.4.1994 | 360.00 | -1 000.00% | 10 080 | 28 | ||||||||||
| 20.11.1996 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.1.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 356.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 356.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.12.1995 | 356.00 | +0.28% | 37 380 | 105 | +7.00% | 0 | 0 | |||||||
| 13.12.1995 | 355.00 | 0.00% | 0 | 0 | 314.50 | +1.00% | 5 661 | 18 | ||||||
| 12.12.1995 | 355.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 20 150 | 65 | ||||||
| 11.12.1995 | 355.00 | 0.00% | 64 255 | 181 | +3.00% | 0 | 0 | |||||||
| 8.12.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 355.00 | +1.42% | 19 880 | 56 | +2.00% | 0 | 0 | |||||||
| 16.4.1996 | 355.00 | +4.71% | 0 | 0 | 328.00 | -6.00% | 16 400 | 50 | ||||||
| 11.12.1996 | 352.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.1.1996 | 350.00 | 0.00% | 0 | 0 | 325.50 | -2.00% | 16 275 | 50 | ||||||
| 17.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 350.00 | -1.68% | 3 500 | 10 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 350.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 660 | 12 | ||||||
| 5.12.1995 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 350.00 | 0.00% | 3 150 | 9 | 300.00 | 0.00% | 15 000 | 50 | ||||||
| 1.12.1995 | 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.11.1995 | 350.00 | +6.06% | 67 550 | 193 | 325.00 | +2.00% | 5 285 | 17 | ||||||
| 1.4.1996 | 349.00 | +4.80% | 0 | 0 | 307.50 | -2.00% | 9 225 | 30 | ||||||
| 19.2.1996 | 343.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 500 | 10 | ||||||
| 16.2.1996 | 343.00 | 0.00% | 37 387 | 109 | -1.00% | 0 | 0 | |||||||
| 15.2.1996 | 343.00 | 0.00% | 13 034 | 38 | 350.00 | -2.00% | 34 341 | 98 | ||||||
| 14.2.1996 | 343.00 | 0.00% | 6 860 | 20 | -1.00% | 0 | 0 | |||||||
| 13.2.1996 | 343.00 | 0.00% | 5 488 | 16 | 350.50 | -1.00% | 21 180 | 59 | ||||||
| 12.2.1996 | 343.00 | -4.98% | 8 575 | 25 | 362.00 | +2.00% | 18 100 | 50 | ||||||
| 10.4.1996 | 342.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 7 000 | 20 | ||||||
| 9.4.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 342.00 | -5.00% | 6 156 | 18 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 340.00 | -0.58% | 6 120 | 18 | 335.00 | -4.00% | 6 700 | 20 | ||||||
| 21.11.1996 | 340.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1996 | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.12.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.3.1996 | 333.00 | +4.71% | 26 640 | 80 | 0.00% | 0 | 0 | |||||||
| 5.4.1994 | 332.00 | +993.00% | 12 948 | 39 | ||||||||||
| 2.5.1994 | 330.00 | 0.00% | 1 980 | 6 | ||||||||||
| 26.4.1994 | 330.00 | 0.00% | 5 940 | 18 | ||||||||||
| 25.4.1994 | 330.00 | 0.00% | 3 300 | 10 | ||||||||||
| 21.4.1994 | 330.00 | 0.00% | 5 280 | 16 | ||||||||||
| 19.4.1994 | 330.00 | -833.00% | 20 460 | 62 | ||||||||||
| 29.11.1995 | 330.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 3 050 | 10 | ||||||
| 28.11.1995 | 330.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 12 400 | 40 | ||||||
| 27.11.1995 | 330.00 | +10.00% | 0 | 0 | 300.00 | -3.00% | 23 400 | 78 | ||||||
| 6.3.1996 | 326.00 | 0.00% | 14 996 | 46 | 330.00 | -2.00% | 32 260 | 103 | ||||||
| 5.3.1996 | 326.00 | 0.00% | 3 260 | 10 | 320.00 | +2.00% | 11 200 | 35 | ||||||
| 4.3.1996 | 326.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 15 675 | 50 | ||||||
| 1.3.1996 | 326.00 | 0.00% | 17 930 | 55 | 329.00 | -2.00% | 6 580 | 20 | ||||||
| ||||||||||||||
Údaje o firmách, CHOTĚBOŘ.STR.SLUŽ.
23.01.2006 Jsou v únoru opět LEVNÉ AKCIE? = dosud jen 2 dražby.. (AliaWeb) Údaje o firmách
16.01.2006 Jsou v lednu opět LEVNÉ AKCIE? = 5 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
