CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 82.00 | -364.00% | 82 | 1 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 297.00 | -1.00% | 297 | 1 | +3.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 22.3.1994 | 227.00 | +966.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 207.00 | +996.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 188.24 | +999.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 141.44 | +999.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 128.59 | +1 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 116.90 | +999.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 106.28 | +999.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 96.62 | +999.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 87.84 | +999.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
| 11.10.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 900 | 3 | ||||||
| 3.10.1995 | 270.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 12 100 | 48 | ||||||
| 27.9.1995 | 263.00 | -4.71% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.9.1995 | 195.30 | +5.00% | 0 | 0 | 190.00 | -5.00% | 3 420 | 18 | ||||||
| 1.9.1995 | 186.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 298.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 284.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 247.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 225.00 | +4.65% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 1.12.1995 | 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.11.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.11.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 305 | 1 | ||||||
| 1.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 495 | 21 | ||||||
| 31.10.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 7 420 | 24 | ||||||
| 3.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 5 580 | 18 | ||||||
| 27.10.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 15 250 | 50 | ||||||
| 25.10.1995 | 299.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 19 792 | 66 | ||||||
| 24.10.1995 | 299.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 6 100 | 20 | ||||||
| 18.10.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 9 610 | 31 | ||||||
| 17.10.1995 | 300.00 | 0.00% | 0 | 0 | 304.50 | +2.00% | 15 225 | 50 | ||||||
| 6.12.1995 | 350.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 660 | 12 | ||||||
| 5.12.1995 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 330.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 3 050 | 10 | ||||||
| 28.11.1995 | 330.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 12 400 | 40 | ||||||
| 27.11.1995 | 330.00 | +10.00% | 0 | 0 | 300.00 | -3.00% | 23 400 | 78 | ||||||
| 24.11.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.11.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 3 000 | 10 | ||||||
| 14.11.1995 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 270.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 4 575 | 15 | ||||||
| 10.11.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 4 500 | 15 | ||||||
| 22.11.1995 | 297.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.11.1995 | 297.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 5 795 | 19 | ||||||
| 20.11.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 297.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.1.1996 | 396.00 | +4.76% | 0 | 0 | 329.00 | -7.00% | 14 805 | 45 | ||||||
| 13.12.1995 | 355.00 | 0.00% | 0 | 0 | 314.50 | +1.00% | 5 661 | 18 | ||||||
| 12.12.1995 | 355.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 20 150 | 65 | ||||||
| 11.1.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 356.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 356.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.1.1996 | 350.00 | 0.00% | 0 | 0 | 325.50 | -2.00% | 16 275 | 50 | ||||||
| ||||||||||||||
Údaje o firmách, CHOTĚBOŘ.STR.SLUŽ.
23.01.2006 Jsou v únoru opět LEVNÉ AKCIE? = dosud jen 2 dražby.. (AliaWeb) Údaje o firmách
16.01.2006 Jsou v lednu opět LEVNÉ AKCIE? = 5 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
