CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 205.00 | +4.96% | 4 100 | 20 | 193.00 | +2.00% | 1 737 | 9 | ||||||
| 3.5.1995 | 95.00 | -500.00% | 4 275 | 45 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 91.60 | +0.65% | 4 397 | 48 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 80.00 | +126.00% | 4 480 | 56 | ||||||||||
| 9.6.1995 | 95.35 | 0.00% | 4 768 | 50 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 171.13 | +999.00% | 4 792 | 28 | ||||||||||
| 10.10.1994 | 97.00 | +444.00% | 4 850 | 50 | ||||||||||
| 3.8.1995 | 132.26 | +4.99% | 4 894 | 37 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 154.00 | +1 000.00% | 4 928 | 32 | ||||||||||
| 21.4.1994 | 330.00 | 0.00% | 5 280 | 16 | ||||||||||
| 16.10.1995 | 300.00 | +1.01% | 5 400 | 18 | 300.00 | -3.00% | 2 700 | 9 | ||||||
| 21.3.1995 | 85.10 | +11.00% | 5 446 | 64 | ||||||||||
| 13.2.1996 | 343.00 | 0.00% | 5 488 | 16 | 350.50 | -1.00% | 21 180 | 59 | ||||||
| 20.7.1995 | 99.22 | +4.99% | 5 556 | 56 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 290.00 | 0.00% | 5 800 | 20 | ||||||||||
| 28.2.1996 | 326.00 | 0.00% | 5 868 | 18 | 328.50 | -9.00% | 2 957 | 9 | ||||||
| 26.4.1994 | 330.00 | 0.00% | 5 940 | 18 | ||||||||||
| 31.3.1994 | 302.00 | +981.00% | 6 040 | 20 | ||||||||||
| 11.4.1996 | 340.00 | -0.58% | 6 120 | 18 | 335.00 | -4.00% | 6 700 | 20 | ||||||
| 31.8.1995 | 186.00 | +0.54% | 6 138 | 33 | -5.00% | 0 | 0 | |||||||
| 4.4.1996 | 342.00 | -5.00% | 6 156 | 18 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 90.03 | -499.00% | 6 302 | 70 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 360.00 | 0.00% | 6 480 | 18 | +1.00% | 0 | 0 | |||||||
| 20.2.1996 | 326.00 | -4.95% | 6 520 | 20 | +2.00% | 0 | 0 | |||||||
| 25.8.1995 | 176.40 | +5.00% | 6 527 | 37 | 178.50 | -4.00% | 1 785 | 10 | ||||||
| 5.10.1995 | 272.00 | +0.74% | 6 528 | 24 | +7.00% | 0 | 0 | |||||||
| 9.2.1996 | 361.00 | 0.00% | 6 859 | 19 | 356.50 | -1.00% | 17 825 | 50 | ||||||
| 14.2.1996 | 343.00 | 0.00% | 6 860 | 20 | -1.00% | 0 | 0 | |||||||
| 26.1.1995 | 100.00 | +152.00% | 7 000 | 70 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 180.00 | +2.04% | 7 200 | 40 | +6.00% | 0 | 0 | |||||||
| 7.8.1995 | 145.81 | +4.99% | 7 291 | 50 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 2 440.00 | -4.98% | 7 320 | 3 | 2 100.00 | 0.00% | 2 100 | 1 | ||||||
| 31.1.1996 | 380.00 | 0.00% | 7 600 | 20 | -3.00% | 0 | 0 | |||||||
| 29.9.1995 | 270.00 | 0.00% | 7 830 | 29 | 255.00 | +6.00% | 8 415 | 33 | ||||||
| 26.9.1995 | 276.00 | -4.82% | 8 004 | 29 | 250.00 | +3.00% | 3 500 | 14 | ||||||
| 11.8.1995 | 160.00 | -0.46% | 8 320 | 52 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 290.00 | 0.00% | 8 410 | 29 | +10.00% | 0 | 0 | |||||||
| 12.2.1996 | 343.00 | -4.98% | 8 575 | 25 | 362.00 | +2.00% | 18 100 | 50 | ||||||
| 21.4.1995 | 100.00 | 0.00% | 9 000 | 90 | +4.00% | 0 | 0 | |||||||
| 24.3.1994 | 249.00 | +969.00% | 9 213 | 37 | ||||||||||
| 30.8.1995 | 185.00 | +2.77% | 9 250 | 50 | +5.00% | 0 | 0 | |||||||
| 27.6.1994 | 190.00 | +196.00% | 9 500 | 50 | ||||||||||
| 29.5.1995 | 95.10 | +10.00% | 9 510 | 100 | +3.00% | 0 | 0 | |||||||
| 18.4.1994 | 360.00 | -1 000.00% | 10 080 | 28 | ||||||||||
| 8.2.1996 | 361.00 | 0.00% | 10 469 | 29 | 361.50 | 0.00% | 14 460 | 40 | ||||||
| 6.9.1995 | 215.00 | +4.87% | 10 750 | 50 | +4.00% | 0 | 0 | |||||||
| 5.2.1996 | 361.00 | -5.00% | 10 830 | 30 | 363.00 | -2.00% | 9 984 | 28 | ||||||
| 29.3.1994 | 275.00 | +1 000.00% | 11 000 | 40 | ||||||||||
| 20.3.1995 | 85.00 | +484.00% | 11 135 | 131 | ||||||||||
| 1.2.1996 | 380.00 | 0.00% | 11 400 | 30 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 125.97 | -5.00% | 11 589 | 92 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 300.00 | 0.00% | 11 700 | 39 | 300.00 | -2.00% | 24 900 | 83 | ||||||
| 14.4.1994 | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
| 25.1.1996 | 378.00 | +5.00% | 12 096 | 32 | 352.50 | 0.00% | 3 525 | 10 | ||||||
| 13.9.1995 | 271.00 | +4.63% | 12 195 | 45 | +2.00% | 0 | 0 | |||||||
| 8.8.1995 | 153.10 | +4.99% | 12 248 | 80 | 121.00 | 0.00% | 3 509 | 29 | ||||||
| 15.3.1996 | 318.00 | +4.95% | 12 402 | 39 | -4.00% | 0 | 0 | |||||||
| 27.3.1996 | 303.00 | -4.71% | 12 423 | 41 | 0.00% | 0 | 0 | |||||||
| 28.3.1994 | 250.00 | +40.00% | 12 500 | 50 | ||||||||||
| 26.10.1995 | 300.00 | +0.33% | 12 600 | 42 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, CHOTĚBOŘ.STR.SLUŽ.
23.01.2006 Jsou v únoru opět LEVNÉ AKCIE? = dosud jen 2 dražby.. (AliaWeb) Údaje o firmách
16.01.2006 Jsou v lednu opět LEVNÉ AKCIE? = 5 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
