CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1996 | 2 318.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 125.97 | -5.00% | 11 589 | 92 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 132.60 | -4.99% | 3 713 | 28 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 95.11 | -4.99% | 856 | 9 | 92.50 | -3.00% | 2 128 | 23 | ||||||
| 10.10.1996 | 1 464.00 | -4.99% | 0 | 0 | -9.98% | 0 | 0 | |||||||
| 9.10.1996 | 1 541.00 | -4.99% | 0 | 0 | -4.97% | 0 | 0 | |||||||
| 15.10.1996 | 1 256.00 | -4.99% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| 1.10.1996 | 2 093.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1996 | 837.00 | -4.99% | 2 511 | 3 | 0.00 | +9.84% | 0 | 0 | ||||||
| 13.11.1996 | 457.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.10.1996 | 1 391.00 | -4.98% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| 26.9.1996 | 2 440.00 | -4.98% | 7 320 | 3 | 2 100.00 | 0.00% | 2 100 | 1 | ||||||
| 12.2.1996 | 343.00 | -4.98% | 8 575 | 25 | 362.00 | +2.00% | 18 100 | 50 | ||||||
| 4.10.1996 | 1 796.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 1 890.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 1 622.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 2 328.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 2 118.00 | -4.97% | 31 770 | 15 | -1.00% | 0 | 0 | |||||||
| 22.10.1996 | 975.00 | -4.97% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| 4.11.1996 | 650.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1996 | 881.00 | -4.96% | 17 620 | 20 | 599.00 | -9.92% | 2 396 | 4 | ||||||
| 30.9.1996 | 2 203.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 1 989.00 | -4.96% | 0 | 0 | -4.76% | 0 | 0 | |||||||
| 14.10.1996 | 1 322.00 | -4.96% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| 7.10.1996 | 1 707.00 | -4.95% | 0 | 0 | 1 994.50 | -0.27% | 5 984 | 3 | ||||||
| 25.11.1996 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1996 | 326.00 | -4.95% | 6 520 | 20 | +2.00% | 0 | 0 | |||||||
| 12.11.1996 | 481.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.10.1996 | 1 135.00 | -4.94% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| 16.10.1996 | 1 194.00 | -4.93% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| 18.10.1996 | 1 079.00 | -4.93% | 0 | 0 | -9.91% | 0 | 0 | |||||||
| 7.11.1996 | 559.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1996 | 289.00 | -4.93% | 2 601 | 9 | 0.00% | 0 | 0 | |||||||
| 5.11.1996 | 618.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.10.1996 | 927.00 | -4.92% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| 21.10.1996 | 1 026.00 | -4.91% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 30.10.1996 | 757.00 | -4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 796.00 | -4.89% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
| 31.10.1996 | 720.00 | -4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1996 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 588.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 532.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 394.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 414.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 375.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.9.1995 | 276.00 | -4.82% | 8 004 | 29 | 250.00 | +3.00% | 3 500 | 14 | ||||||
| 14.11.1996 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 340.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1996 | 303.00 | -4.71% | 12 423 | 41 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 303.00 | -4.71% | 3 939 | 13 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 263.00 | -4.71% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.3.1996 | 304.00 | -4.70% | 15 200 | 50 | +4.00% | 0 | 0 | |||||||
| 28.11.1996 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1996 | 430.00 | -4.44% | 78 260 | 182 | 450.00 | -3.00% | 39 600 | 88 | ||||||
| 16.6.1995 | 91.00 | -4.32% | 2 548 | 28 | 89.50 | -3.00% | 1 343 | 15 | ||||||
| 29.1.1996 | 380.00 | -4.04% | 1 140 | 3 | +10.00% | 0 | 0 | |||||||
| 19.9.1995 | 290.00 | -3.33% | 20 010 | 69 | 212.50 | -4.00% | 7 650 | 36 | ||||||
| ||||||||||||||
Údaje o firmách, CHOTĚBOŘ.STR.SLUŽ.
23.01.2006 Jsou v únoru opět LEVNÉ AKCIE? = dosud jen 2 dražby.. (AliaWeb) Údaje o firmách
16.01.2006 Jsou v lednu opět LEVNÉ AKCIE? = 5 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
