CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 85.10 | +11.00% | 5 446 | 64 | ||||||||||
| 29.5.1995 | 95.10 | +10.00% | 9 510 | 100 | +3.00% | 0 | 0 | |||||||
| 16.11.1995 | 297.00 | +10.00% | 35 046 | 118 | 310.00 | +2.00% | 23 270 | 76 | ||||||
| 27.11.1995 | 330.00 | +10.00% | 0 | 0 | 300.00 | -3.00% | 23 400 | 78 | ||||||
| 30.11.1995 | 350.00 | +6.06% | 67 550 | 193 | 325.00 | +2.00% | 5 285 | 17 | ||||||
| 25.1.1996 | 378.00 | +5.00% | 12 096 | 32 | 352.50 | 0.00% | 3 525 | 10 | ||||||
| 10.5.1996 | 483.00 | +5.00% | 14 490 | 30 | 480.00 | +1.00% | 43 337 | 93 | ||||||
| 9.12.1996 | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.6.1996 | 1 260.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.5.1996 | 861.00 | +5.00% | 0 | 0 | 910.00 | +5.00% | 15 642 | 18 | ||||||
| 19.7.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 132.93 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 195.30 | +5.00% | 0 | 0 | 190.00 | -5.00% | 3 420 | 18 | ||||||
| 23.8.1995 | 168.00 | +5.00% | 16 800 | 100 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 176.40 | +5.00% | 6 527 | 37 | 178.50 | -4.00% | 1 785 | 10 | ||||||
| 9.8.1995 | 160.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 153.10 | +4.99% | 12 248 | 80 | 121.00 | 0.00% | 3 509 | 29 | ||||||
| 7.8.1995 | 145.81 | +4.99% | 7 291 | 50 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 138.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 132.26 | +4.99% | 4 894 | 37 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 126.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 120.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 114.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 109.38 | +4.99% | 3 610 | 33 | +9.00% | 0 | 0 | |||||||
| 21.7.1995 | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 99.22 | +4.99% | 5 556 | 56 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 100.11 | +4.99% | 2 102 | 21 | +1.00% | 0 | 0 | |||||||
| 31.7.1995 | 139.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 820.00 | +4.99% | 0 | 0 | 828.00 | +9.00% | 24 840 | 30 | ||||||
| 29.5.1996 | 904.00 | +4.99% | 192 552 | 213 | 927.50 | +7.00% | 928 | 1 | ||||||
| 25.6.1996 | 2 229.00 | +4.99% | 200 610 | 90 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 2 123.00 | +4.99% | 0 | 0 | 3 389.00 | +10.00% | 4 680 209 | 1 381 | ||||||
| 28.6.1996 | 2 334.00 | +4.99% | 0 | 0 | 3 300.00 | -2.00% | 6 600 | 2 | ||||||
| 21.6.1996 | 2 022.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.9.1996 | 2 568.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 2 446.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.7.1996 | 2 450.00 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 949.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.5.1996 | 781.00 | +4.97% | 0 | 0 | 760.50 | +2.00% | 7 605 | 10 | ||||||
| 21.5.1996 | 676.00 | +4.96% | 0 | 0 | 713.00 | +8.00% | 69 874 | 98 | ||||||
| 13.5.1996 | 507.00 | +4.96% | 0 | 0 | 488.00 | +5.00% | 24 400 | 50 | ||||||
| 5.9.1995 | 205.00 | +4.96% | 4 100 | 20 | 193.00 | +2.00% | 1 737 | 9 | ||||||
| 28.3.1996 | 318.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 614.00 | +4.95% | 0 | 0 | 627.50 | +3.00% | 80 874 | 127 | ||||||
| 25.3.1996 | 318.00 | +4.95% | 18 762 | 59 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 318.00 | +4.95% | 12 402 | 39 | -4.00% | 0 | 0 | |||||||
| 31.5.1996 | 996.00 | +4.95% | 0 | 0 | 1 020.00 | 0.00% | 30 645 | 30 | ||||||
| 20.6.1996 | 1 926.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.6.1996 | 2 223.00 | +4.95% | 33 345 | 15 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 1 595.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 744.00 | +4.93% | 0 | 0 | 747.00 | +3.00% | 35 856 | 48 | ||||||
| 14.5.1996 | 532.00 | +4.93% | 42 560 | 80 | 536.00 | +7.00% | 15 112 | 29 | ||||||
| 11.6.1996 | 1 385.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.12.1996 | 447.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 426.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1995 | 298.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.12.1996 | 320.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1996 | 1 045.00 | +4.91% | 0 | 0 | 1 123.00 | +4.00% | 40 493 | 38 | ||||||
| 2.12.1996 | 278.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, CHOTĚBOŘ.STR.SLUŽ.
23.01.2006 Jsou v únoru opět LEVNÉ AKCIE? = dosud jen 2 dražby.. (AliaWeb) Údaje o firmách
16.01.2006 Jsou v lednu opět LEVNÉ AKCIE? = 5 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
