CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1995 | 125.97 | -5.00% | 11 589 | 92 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 125.89 | -499.00% | 0 | 0 | ||||||||||
8.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1995 | 121.54 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.2.1995 | 121.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 120.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1994 | 120.47 | -999.00% | 0 | 0 | ||||||||||
26.9.1994 | 120.00 | -467.00% | 600 | 5 | ||||||||||
3.3.1994 | 116.90 | +999.00% | 0 | 0 | ||||||||||
31.1.1995 | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 115.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 114.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
30.1.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 109.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 109.42 | -499.00% | 0 | 0 | ||||||||||
24.7.1995 | 109.38 | +4.99% | 3 610 | 33 | +9.00% | 0 | 0 | |||||||
4.10.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
1.3.1994 | 106.28 | +999.00% | 0 | 0 | ||||||||||
27.1.1995 | 105.00 | +500.00% | 630 | 6 | -1.00% | 0 | 0 | |||||||
21.11.1994 | 105.00 | +500.00% | 1 890 | 18 | ||||||||||
6.3.1995 | 105.00 | -403.00% | 1 050 | 10 | ||||||||||
16.1.1995 | 104.47 | +499.00% | 1 045 | 10 | +7.00% | 0 | 0 | |||||||
18.1.1995 | 104.21 | -499.00% | 2 293 | 22 | 92.50 | -8.00% | 925 | 10 | ||||||
21.7.1995 | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
14.6.1995 | 100.11 | +4.99% | 2 102 | 21 | +1.00% | 0 | 0 | |||||||
28.4.1995 | 100.00 | 0.00% | 1 000 | 10 | -5.00% | 0 | 0 | |||||||
27.4.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 100.00 | 0.00% | 900 | 9 | 107.00 | +1.00% | 1 926 | 18 | ||||||
21.4.1995 | 100.00 | 0.00% | 9 000 | 90 | +4.00% | 0 | 0 | |||||||
14.4.1995 | 100.00 | +34.00% | 1 800 | 18 | 100.00 | -7.00% | 700 | 7 | ||||||
31.10.1994 | 100.00 | +283.00% | 900 | 9 | ||||||||||
26.1.1995 | 100.00 | +152.00% | 7 000 | 70 | +1.00% | 0 | 0 | |||||||
7.12.1994 | 99.75 | -500.00% | 0 | 0 | ||||||||||
7.3.1995 | 99.75 | -500.00% | 0 | 0 | ||||||||||
13.4.1995 | 99.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 99.50 | +499.00% | 1 990 | 20 | ||||||||||
20.7.1995 | 99.22 | +4.99% | 5 556 | 56 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 99.00 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.1.1995 | 98.50 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1994 | 97.75 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 97.24 | +499.00% | 0 | 0 | ||||||||||
10.10.1994 | 97.00 | +444.00% | 4 850 | 50 | ||||||||||
24.2.1994 | 96.62 | +999.00% | 0 | 0 | ||||||||||
13.6.1995 | 95.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 95.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 95.35 | 0.00% | 4 768 | 50 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 95.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 95.35 | 0.00% | 1 621 | 17 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 95.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 95.35 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
2.6.1995 | 95.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 95.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 95.35 | +26.00% | 1 812 | 19 | 85.50 | -5.00% | 342 | 4 | ||||||
15.6.1995 | 95.11 | -4.99% | 856 | 9 | 92.50 | -3.00% | 2 128 | 23 | ||||||
29.5.1995 | 95.10 | +10.00% | 9 510 | 100 | +3.00% | 0 | 0 | |||||||
24.5.1995 | 95.00 | +405.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 95.00 | -500.00% | 4 275 | 45 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 94.92 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 94.77 | -499.00% | 0 | 0 | ||||||||||
8.12.1994 | 94.77 | -499.00% | 1 895 | 20 | ||||||||||
12.5.1995 | 94.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 94.05 | -500.00% | 2 633 | 28 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 93.81 | +499.00% | 0 | 0 | 103.00 | -5.00% | 1 854 | 18 | ||||||
7.10.1994 | 92.87 | -499.00% | 2 786 | 30 | ||||||||||
26.10.1994 | 92.61 | +500.00% | 0 | 0 | ||||||||||
11.10.1994 | 92.15 | -500.00% | 0 | 0 | ||||||||||
3.7.1995 | 91.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 91.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 91.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 91.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 91.60 | 0.00% | 2 382 | 26 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 91.60 | 0.00% | 916 | 10 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 91.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 91.60 | +0.65% | 4 397 | 48 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 91.30 | +32.00% | 1 826 | 20 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 91.00 | +107.00% | 910 | 10 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 91.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 91.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 925 | 10 | ||||||
19.6.1995 | 91.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.6.1995 | 91.00 | -4.32% | 2 548 | 28 | 89.50 | -3.00% | 1 343 | 15 | ||||||
11.4.1995 | 90.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 90.25 | -500.00% | 4 061 | 45 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 90.04 | -499.00% | 0 | 0 | ||||||||||
15.5.1995 | 90.03 | -499.00% | 6 302 | 70 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 90.00 | 0.00% | 1 710 | 19 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 90.00 | 0.00% | 0 | 0 | 98.50 | -2.00% | 985 | 10 | ||||||
14.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 90.00 | -1.74% | 1 710 | 19 | +5.00% | 0 | 0 | |||||||
23.1.1995 | 89.35 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.10.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||||
22.2.1994 | 87.84 | +999.00% | 0 | 0 | ||||||||||
13.10.1994 | 87.55 | -499.00% | 438 | 5 | ||||||||||
10.4.1995 | 86.10 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.3.1995 | 85.54 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 85.10 | +11.00% | 5 446 | 64 | ||||||||||
20.3.1995 | 85.00 | +484.00% | 11 135 | 131 | ||||||||||
21.10.1994 | 84.00 | +500.00% | 317 520 | 3 780 | ||||||||||
14.10.1994 | 83.18 | -499.00% | 0 | 0 | ||||||||||
5.4.1995 | 82.00 | 0.00% | 2 952 | 36 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 82.00 | -364.00% | 82 | 1 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 81.27 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 81.07 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 80.00 | +126.00% | 4 480 | 56 | ||||||||||
17.2.1994 | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
17.10.1994 | 79.03 | -498.00% | 0 | 0 | ||||||||||
19.10.1994 | 79.00 | 0.00% | 1 106 | 14 | ||||||||||
18.10.1994 | 79.00 | -3.00% | 3 318 | 42 | ||||||||||
14.3.1995 | 77.21 | -499.00% | 2 316 | 30 | ||||||||||
15.2.1994 | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 66.00 | -4 720.00% | 1 320 | 20 | ||||||||||
|
Údaje o firmách, CHOTĚBOŘ.STR.SLUŽ.
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB