I.SZT 13/99, DL.P.SZT 13/99, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - I.SZT 13/99 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 102.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB