IF ENERGETIKY PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IF ENERGETIKY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1996 | 970.00 | +4.30% | 330 770 | 341 | 826.70 | -7.00% | 28 237 | 35 | ||||||
| 16.1.1997 | 900.00 | +4.28% | 145 800 | 162 | 904.00 | +1.32% | 112 888 | 126 | ||||||
| 4.12.1995 | 990.00 | +4.21% | 117 810 | 119 | 935.00 | -2.00% | 71 995 | 77 | ||||||
| 5.6.1995 | 700.00 | +4.01% | 9 100 | 13 | +2.00% | 0 | 0 | |||||||
| 14.5.1998 | 803.00 | +4.01% | 12 045 | 15 | 749.00 | -4.63% | 3 745 | 5 | ||||||
| 4.3.1998 | 552.00 | +3.95% | 5 520 | 10 | 520.10 | -0.83% | 7 802 | 15 | ||||||
| 13.8.1997 | 605.00 | +3.95% | 49 610 | 82 | 586.00 | +1.82% | 8 204 | 14 | ||||||
| 9.9.1997 | 751.00 | +3.87% | 15 020 | 20 | 725.20 | 14 453 | 20 | |||||||
| 18.2.1999 | 1 141.00 | +3.82% | 3 423 | 3 | 1 143.00 | +0.21% | 17 145 | 15 | ||||||
| 15.2.1996 | 737.00 | +3.65% | 112 761 | 153 | 717.00 | -2.00% | 28 500 | 40 | ||||||
| 18.8.1997 | 643.00 | +3.54% | 19 290 | 30 | -0.14% | 0 | ||||||||
| 24.3.1998 | 621.00 | +3.50% | 9 315 | 15 | 601.00 | +0.34% | 15 025 | 25 | ||||||
| 23.6.1995 | 680.00 | +3.34% | 1 360 | 2 | 700.00 | 0.00% | 9 800 | 14 | ||||||
| 2.10.1996 | 685.00 | +3.31% | 4 795 | 7 | +1.78% | 0 | 0 | |||||||
| 4.9.1997 | 723.00 | +3.28% | 1 446 | 2 | 716.00 | +6.23% | 18 050 | 25 | ||||||
| 5.11.1997 | 980.00 | +3.15% | 34 300 | 35 | 1 000.00 | +1.28% | 6 996 | 7 | ||||||
| 24.8.1998 | 980.00 | +3.15% | 9 800 | 10 | 982.60 | -0.82% | 9 826 | 10 | ||||||
| 8.4.1998 | 631.00 | +3.10% | 3 155 | 5 | 630.00 | -3.33% | 18 750 | 30 | ||||||
| 12.10.1998 | 984.00 | +3.03% | 13 776 | 14 | 0.00 | +0.57% | 0 | 0 | ||||||
| 11.12.1996 | 825.00 | +2.99% | 9 900 | 12 | 845.00 | +3.99% | 59 281 | 70 | ||||||
| ||||||||||||||
Údaje o firmách, IF ENERGETIKY
04.04.2005 Fondy: Zaklikávání u ČSOB, sbohem IF energetiky a šestinové lákadlo ING (Čekia, a.s.) Podílové fondy
Zpravodajství k akcii IF ENERGETIKY
26.11.1997 IF Energetiky má nového správce (Credittex a.s.)
06.02.1997 IF Energetiky loni hospodařil se ziskem (AliaWeb) Akcie v ČR
