IF ENERGETIKY PHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - IF ENERGETIKY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 251.00 | +0.03% | 0 | 0 | ||||||
21.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 250.50 | +0.76% | 15 007 | 12 | ||||||
18.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 241.00 | +0.89% | 2 482 | 2 | ||||||
17.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 230.00 | -1.60% | 99 988 | 80 | ||||||
16.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 250.00 | -0.52% | 31 381 | 25 | ||||||
15.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 256.60 | -1.05% | 34 098 | 27 | ||||||
14.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 270.00 | +0.35% | 13 970 | 11 | ||||||
11.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 265.50 | +0.51% | 38 465 | 30 | ||||||
10.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 259.00 | +0.31% | 23 794 | 19 | ||||||
9.6.1999 | 1 241.00 | +0.16% | 6 205 | 5 | 1 255.00 | +0.27% | 31 390 | 25 | ||||||
29.6.1999 | 1 252.00 | 0.00% | 0 | 0 | 1 269.00 | -0.07% | 366 505 | 265 | ||||||
28.6.1999 | 1 252.00 | 0.00% | 6 260 | 5 | 1 270.00 | -0.08% | 44 416 | 35 | ||||||
25.6.1999 | 1 252.00 | +0.88% | 6 260 | 5 | 1 271.10 | +1.24% | 21 433 | 17 | ||||||
5.5.1997 | 1 269.00 | -0.93% | 128 169 | 101 | 1 170.50 | -5.93% | 69 893 | 58 | ||||||
2.7.1999 | 1 270.00 | 0.00% | 0 | 0 | 1 320.00 | +1.46% | 0 | 0 | ||||||
1.7.1999 | 1 270.00 | 0.00% | 0 | 0 | 1 301.00 | +2.43% | 15 607 | 12 | ||||||
30.6.1999 | 1 270.00 | +1.43% | 12 700 | 10 | 1 270.10 | +0.08% | 1 270 | 1 | ||||||
2.5.1997 | 1 281.00 | -2.28% | 12 810 | 10 | 1 290.00 | +2.07% | 103 770 | 81 | ||||||
13.7.1999 | 1 285.00 | 0.00% | 0 | 0 | 1 306.00 | -2.64% | 26 040 | 20 | ||||||
12.7.1999 | 1 285.00 | 0.00% | 0 | 0 | 1 341.50 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 1 285.00 | 0.00% | 0 | 0 | 1 341.50 | +2.71% | 0 | 0 | ||||||
8.7.1999 | 1 285.00 | 0.00% | 0 | 0 | 1 306.00 | +0.07% | 137 207 | 105 | ||||||
7.7.1999 | 1 285.00 | +1.18% | 12 850 | 10 | 1 305.00 | -1.13% | 39 295 | 30 | ||||||
13.5.1997 | 1 289.00 | -3.44% | 23 202 | 18 | 1 250.00 | -1.67% | 30 022 | 24 | ||||||
20.3.1997 | 1 289.00 | +4.96% | 116 010 | 90 | 1 290.00 | -2.08% | 61 103 | 52 | ||||||
11.8.1999 | 1 302.00 | 0.00% | 0 | 0 | 1 323.80 | +0.82% | 13 207 | 10 | ||||||
10.8.1999 | 1 302.00 | 0.00% | 0 | 0 | 1 313.00 | -0.57% | 33 067 | 25 | ||||||
9.8.1999 | 1 302.00 | 0.00% | 0 | 0 | 1 320.60 | +0.64% | 18 478 | 14 | ||||||
6.8.1999 | 1 302.00 | 0.00% | 0 | 0 | 1 312.10 | -2.80% | 6 561 | 5 | ||||||
5.8.1999 | 1 302.00 | 0.00% | 0 | 0 | 1 350.00 | +3.04% | 33 202 | 25 | ||||||
4.8.1999 | 1 302.00 | 0.00% | 0 | 0 | 1 310.10 | +0.30% | 3 930 | 3 | ||||||
3.8.1999 | 1 302.00 | 0.00% | 0 | 0 | 1 306.10 | -0.15% | 39 202 | 30 | ||||||
2.8.1999 | 1 302.00 | 0.00% | 0 | 0 | 1 308.10 | +0.09% | 28 760 | 22 | ||||||
30.7.1999 | 1 302.00 | 0.00% | 0 | 0 | 1 306.90 | -0.08% | 13 069 | 10 | ||||||
29.7.1999 | 1 302.00 | 0.00% | 0 | 0 | 1 308.00 | -0.53% | 26 140 | 20 | ||||||
28.7.1999 | 1 302.00 | 0.00% | 0 | 0 | 1 315.10 | +0.74% | 28 954 | 22 | ||||||
27.7.1999 | 1 302.00 | 0.00% | 0 | 0 | 1 305.40 | +0.03% | 52 214 | 40 | ||||||
26.7.1999 | 1 302.00 | 0.00% | 0 | 0 | 1 305.00 | -1.50% | 14 355 | 11 | ||||||
23.7.1999 | 1 302.00 | 0.00% | 0 | 0 | 1 325.00 | +1.61% | 19 770 | 15 | ||||||
22.7.1999 | 1 302.00 | 0.00% | 0 | 0 | 1 304.00 | -0.07% | 32 608 | 25 | ||||||
21.7.1999 | 1 302.00 | 0.00% | 0 | 0 | 1 305.00 | +0.19% | 22 185 | 17 | ||||||
20.7.1999 | 1 302.00 | 0.00% | 0 | 0 | 1 302.50 | +0.07% | 15 302 | 12 | ||||||
19.7.1999 | 1 302.00 | 0.00% | 0 | 0 | 1 301.50 | +0.11% | 13 015 | 10 | ||||||
16.7.1999 | 1 302.00 | 0.00% | 0 | 0 | 1 300.00 | +0.30% | 13 000 | 10 | ||||||
15.7.1999 | 1 302.00 | 0.00% | 0 | 0 | 1 296.10 | +0.38% | 19 442 | 15 | ||||||
14.7.1999 | 1 302.00 | +1.32% | 7 812 | 6 | 1 291.10 | -1.14% | 14 191 | 11 | ||||||
30.4.1997 | 1 311.00 | -2.52% | 58 995 | 45 | 1 290.00 | -1.27% | 21 336 | 17 | ||||||
24.3.1997 | 1 315.00 | -2.80% | 157 800 | 120 | 1 356.00 | +8.62% | 143 352 | 107 | ||||||
13.8.1999 | 1 321.00 | 0.00% | 0 | 0 | 1 332.40 | +0.32% | 15 988 | 12 | ||||||
12.8.1999 | 1 321.00 | +1.45% | 5 284 | 4 | 1 328.10 | +0.32% | 6 641 | 5 | ||||||
18.8.1999 | 1 328.00 | 0.00% | 0 | 0 | 1 334.20 | -0.09% | 33 334 | 25 | ||||||
17.8.1999 | 1 328.00 | 0.00% | 0 | 0 | 1 335.50 | +0.25% | 13 353 | 10 | ||||||
16.8.1999 | 1 328.00 | +0.52% | 19 920 | 15 | 1 332.10 | -0.02% | 46 590 | 35 | ||||||
30.8.1999 | 1 329.00 | 0.00% | 0 | 0 | 1 350.10 | -0.06% | 101 968 | 79 | ||||||
27.8.1999 | 1 329.00 | 0.00% | 0 | 0 | 1 351.00 | +1.81% | 6 755 | 5 | ||||||
26.8.1999 | 1 329.00 | 0.00% | 0 | 0 | 1 326.90 | +0.13% | 7 961 | 6 | ||||||
25.8.1999 | 1 329.00 | 0.00% | 0 | 0 | 1 325.10 | -0.45% | 323 320 | 238 | ||||||
24.8.1999 | 1 329.00 | 0.00% | 0 | 0 | 1 331.10 | +0.07% | 87 173 | 66 | ||||||
23.8.1999 | 1 329.00 | 0.00% | 0 | 0 | 1 330.10 | -0.37% | 13 301 | 10 | ||||||
20.8.1999 | 1 329.00 | 0.00% | 0 | 0 | 1 335.10 | -0.88% | 32 042 | 24 | ||||||
|
Údaje o firmách, IF ENERGETIKY
Zpravodajství k akcii IF ENERGETIKY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB