IF ENERGETIKY PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IF ENERGETIKY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1998 | 951.00 | -1.04% | 1 902 | 2 | 973.00 | 0.00% | 16 511 | 17 | ||||||
9.11.1998 | 973.00 | +2.31% | 4 865 | 5 | 973.10 | +0.19% | 4 866 | 5 | ||||||
10.11.1998 | 985.00 | +1.23% | 9 850 | 10 | 977.50 | +0.45% | 10 753 | 11 | ||||||
11.11.1998 | 985.00 | 0.00% | 0 | 0 | 992.00 | +0.98% | 22 703 | 23 | ||||||
12.11.1998 | 985.00 | 0.00% | 0 | 0 | 1 000.00 | +0.95% | 19 930 | 20 | ||||||
13.11.1998 | 985.00 | 0.00% | 0 | 0 | 1 010.00 | +1.35% | 5 050 | 5 | ||||||
16.11.1998 | 985.00 | 0.00% | 0 | 0 | 0.00 | +2.79% | 0 | 0 | ||||||
17.11.1998 | 1 000.00 | +1.52% | 10 000 | 10 | 0.00 | -0.33% | 0 | 0 | ||||||
18.11.1998 | 1 000.00 | 0.00% | 0 | 0 | 1 016.00 | -2.51% | 20 173 | 20 | ||||||
19.11.1998 | 1 002.00 | +0.20% | 5 010 | 5 | 1 025.10 | +4.46% | 174 913 | 166 | ||||||
20.11.1998 | 1 006.00 | +0.39% | 10 060 | 10 | 1 027.60 | -2.47% | 10 276 | 10 | ||||||
23.11.1998 | 1 006.00 | 0.00% | 0 | 0 | 1 030.10 | +0.23% | 33 992 | 33 | ||||||
24.11.1998 | 1 006.00 | 0.00% | 0 | 0 | 1 031.10 | +0.10% | 11 342 | 11 | ||||||
25.11.1998 | 1 006.00 | 0.00% | 0 | 0 | 1 134.00 | +3.69% | 70 570 | 66 | ||||||
26.11.1998 | 1 056.00 | +4.97% | 0 | 0 | 1 070.00 | +0.07% | 10 700 | 10 | ||||||
27.11.1998 | 1 056.00 | 0.00% | 0 | 0 | 1 025.00 | -2.55% | 17 725 | 17 | ||||||
30.11.1998 | 1 025.00 | -2.93% | 5 125 | 5 | 1 037.50 | -0.66% | 51 788 | 50 | ||||||
1.12.1998 | 1 025.00 | 0.00% | 0 | 0 | 1 056.00 | +1.78% | 30 302 | 29 | ||||||
2.12.1998 | 1 025.00 | 0.00% | 0 | 0 | 980.00 | -7.19% | 26 866 | 26 | ||||||
3.12.1998 | 1 011.00 | -1.36% | 5 055 | 5 | 1 051.00 | +7.24% | 21 020 | 20 | ||||||
4.12.1998 | 1 011.00 | 0.00% | 0 | 0 | 1 053.50 | +0.23% | 1 054 | 1 | ||||||
7.12.1998 | 1 011.00 | 0.00% | 2 022 | 2 | 1 056.10 | +0.24% | 15 841 | 15 | ||||||
8.12.1998 | 1 011.00 | 0.00% | 0 | 0 | 1 057.10 | +0.09% | 21 090 | 20 | ||||||
9.12.1998 | 1 021.00 | +0.98% | 10 210 | 10 | 1 020.00 | -3.50% | 70 936 | 68 | ||||||
10.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 050.00 | +2.94% | 145 185 | 140 | ||||||
11.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 040.00 | -0.95% | 2 080 | 2 | ||||||
14.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 030.00 | -0.96% | 7 508 564 | 8 020 | ||||||
15.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 000.00 | -2.91% | 22 000 | 22 | ||||||
16.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 015.00 | +1.50% | 52 345 | 52 | ||||||
17.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 045.00 | +2.95% | 493 090 | 472 | ||||||
18.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 065.00 | +1.91% | 497 355 | 467 | ||||||
21.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 042.30 | -2.13% | 10 423 | 10 | ||||||
22.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 066.50 | +2.32% | 0 | 0 | ||||||
23.12.1998 | 1 024.00 | +0.29% | 4 096 | 4 | 1 066.50 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 1 024.00 | 0.00% | 0 | 0 | 1 055.00 | -1.07% | 0 | 0 | ||||||
29.12.1998 | 1 024.00 | 0.00% | 0 | 0 | 1 045.00 | -0.94% | 7 190 | 7 | ||||||
30.12.1998 | 1 024.00 | 0.00% | 0 | 0 | 1 030.00 | -1.43% | 0 | 0 | ||||||
31.12.1998 | 1 035.00 | +0.48% | 0 | 0 | ||||||||||
4.1.1999 | 1 024.00 | 0.00% | 0 | 0 | 1 047.00 | +1.15% | 0 | 0 | ||||||
5.1.1999 | 1 024.00 | 0.00% | 0 | 0 | 1 075.00 | +2.67% | 16 125 | 15 | ||||||
6.1.1999 | 1 024.00 | 0.00% | 0 | 0 | 1 070.00 | -0.46% | 20 900 | 20 | ||||||
7.1.1999 | 1 024.00 | 0.00% | 0 | 0 | 1 080.00 | +0.93% | 54 305 | 51 | ||||||
8.1.1999 | 1 075.00 | +4.98% | 0 | 0 | 1 083.00 | +0.27% | 10 830 | 10 | ||||||
11.1.1999 | 1 075.00 | 0.00% | 0 | 0 | 1 099.00 | +1.47% | 189 995 | 160 | ||||||
12.1.1999 | 1 075.00 | 0.00% | 0 | 0 | 1 101.00 | +0.18% | 0 | 0 | ||||||
13.1.1999 | 1 075.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 66 005 | 60 | ||||||
14.1.1999 | 1 075.00 | 0.00% | 0 | 0 | 1 153.00 | +4.72% | 14 964 | 13 | ||||||
15.1.1999 | 1 075.00 | 0.00% | 0 | 0 | 1 170.00 | +1.47% | 8 115 | 7 | ||||||
18.1.1999 | 1 128.00 | +4.93% | 0 | 0 | 1 200.00 | +2.56% | 0 | 0 | ||||||
19.1.1999 | 1 128.00 | 0.00% | 0 | 0 | 1 126.00 | -6.16% | 22 910 | 20 | ||||||
20.1.1999 | 1 141.00 | +1.15% | 17 115 | 15 | 1 150.00 | +2.13% | 17 082 | 15 | ||||||
21.1.1999 | 1 141.00 | 0.00% | 0 | 0 | 1 170.00 | +1.73% | 17 355 | 15 | ||||||
22.1.1999 | 1 141.00 | 0.00% | 0 | 0 | 1 151.00 | -1.62% | 34 548 | 30 | ||||||
25.1.1999 | 1 141.00 | 0.00% | 0 | 0 | 1 140.00 | -0.95% | 60 750 | 53 | ||||||
26.1.1999 | 1 141.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 25 080 | 22 | ||||||
27.1.1999 | 1 141.00 | 0.00% | 0 | 0 | 1 133.00 | -0.61% | 28 325 | 25 | ||||||
28.1.1999 | 1 141.00 | 0.00% | 0 | 0 | 1 135.00 | +0.17% | 22 750 | 20 | ||||||
29.1.1999 | 1 141.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 15 890 | 14 | ||||||
1.2.1999 | 1 141.00 | 0.00% | 0 | 0 | 1 128.00 | -0.61% | 107 573 | 95 | ||||||
2.2.1999 | 1 141.00 | 0.00% | 0 | 0 | 1 138.00 | +0.88% | 87 420 | 77 | ||||||
|
Údaje o firmách, IF ENERGETIKY
Zpravodajství k akcii IF ENERGETIKY
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu