IF ENERGETIKY PHA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - IF ENERGETIKY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1998 | 641.00 | -3.31% | 19 230 | 30 | 660.30 | +0.06% | 1 981 | 3 | ||||||
| 1.6.1995 | 641.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.5.1995 | 641.00 | -489.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.11.1996 | 642.00 | -4.88% | 0 | 0 | 640.00 | -9.98% | 16 000 | 25 | ||||||
| 22.4.1998 | 642.00 | +4.90% | 0 | 0 | 635.10 | +0.90% | 13 871 | 22 | ||||||
| 18.8.1997 | 643.00 | +3.54% | 19 290 | 30 | -0.14% | 0 | ||||||||
| 20.4.1998 | 644.00 | +4.88% | 3 220 | 5 | 635.00 | +7.44% | 635 | 1 | ||||||
| 26.6.1995 | 646.00 | -5.00% | 5 814 | 9 | 631.00 | -10.00% | 22 085 | 35 | ||||||
| 2.9.1996 | 650.00 | -3.84% | 22 750 | 35 | 685.10 | -1.00% | 56 868 | 84 | ||||||
| 19.1.1998 | 650.00 | 0.00% | 0 | 0 | 668.00 | -0.27% | 7 328 | 11 | ||||||
| 16.1.1998 | 650.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 14 028 | 21 | ||||||
| 15.1.1998 | 650.00 | +1.40% | 9 750 | 15 | 668.00 | +0.75% | 1 336 | 2 | ||||||
| 30.9.1996 | 651.00 | +2.51% | 16 275 | 25 | 650.00 | +2.24% | 33 304 | 50 | ||||||
| 25.9.1996 | 652.00 | -4.95% | 32 600 | 50 | 700.00 | +4.41% | 51 335 | 75 | ||||||
| 3.9.1996 | 652.00 | +0.30% | 16 300 | 25 | 685.10 | +1.00% | 32 885 | 48 | ||||||
| 25.11.1996 | 652.00 | +2.35% | 17 604 | 27 | 650.10 | +1.09% | 22 629 | 35 | ||||||
| 9.1.1998 | 652.00 | 0.00% | 0 | 0 | 666.00 | -2.05% | 6 660 | 10 | ||||||
| 8.1.1998 | 652.00 | -2.83% | 3 260 | 5 | 680.00 | -3.99% | 65 960 | 97 | ||||||
| 12.1.1998 | 653.00 | +0.15% | 7 836 | 12 | 668.00 | +0.30% | 3 340 | 5 | ||||||
| 22.1.1998 | 653.00 | 0.00% | 0 | 0 | 640.00 | +2.01% | 41 775 | 65 | ||||||
| 21.1.1998 | 653.00 | 0.00% | 0 | 0 | 630.00 | -4.65% | 6 300 | 10 | ||||||
| 20.1.1998 | 653.00 | +0.46% | 9 795 | 15 | 666.00 | -0.81% | 35 019 | 53 | ||||||
| 17.7.1995 | 653.00 | +4.98% | 653 | 1 | 630.00 | -5.00% | 3 150 | 5 | ||||||
| 15.7.1996 | 655.00 | -0.75% | 1 965 | 3 | 658.00 | -2.00% | 8 475 | 13 | ||||||
| 19.9.1996 | 655.00 | -4.93% | 15 065 | 23 | 650.00 | -2.00% | 24 982 | 37 | ||||||
| 9.7.1996 | 656.00 | -3.95% | 7 872 | 12 | 682.40 | +2.00% | 40 659 | 60 | ||||||
| 22.7.1996 | 656.00 | 0.00% | 17 056 | 26 | 656.10 | -3.00% | 44 742 | 70 | ||||||
| 19.7.1996 | 656.00 | 0.00% | 13 120 | 20 | 657.00 | -1.00% | 13 142 | 20 | ||||||
| 18.7.1996 | 656.00 | -0.90% | 13 120 | 20 | -4.00% | 0 | 0 | |||||||
| 19.8.1997 | 656.00 | +2.02% | 13 120 | 20 | 590.30 | -2.98% | 5 903 | 10 | ||||||
| 23.9.1996 | 657.00 | +4.95% | 16 425 | 25 | 608.00 | -2.40% | 6 080 | 10 | ||||||
| 22.6.1995 | 658.00 | +4.94% | 3 948 | 6 | 0.00% | 0 | 0 | |||||||
| 30.12.1997 | 658.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 658.00 | +4.94% | 0 | 0 | +4.21% | 0 | ||||||||
| 21.7.1995 | 659.00 | +4.43% | 19 770 | 30 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 660.00 | -4.89% | 0 | 0 | 765.00 | -2.00% | 13 005 | 17 | ||||||
| 12.7.1996 | 660.00 | -1.49% | 23 100 | 35 | 663.00 | -1.00% | 6 630 | 10 | ||||||
| 10.7.1996 | 660.00 | +0.60% | 13 200 | 20 | 634.60 | -6.00% | 6 346 | 10 | ||||||
| 22.12.1997 | 660.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 6 600 | 10 | ||||||
| 19.12.1997 | 660.00 | -4.89% | 3 300 | 5 | 656.00 | -4.61% | 25 739 | 39 | ||||||
| 26.1.1998 | 660.00 | 0.00% | 0 | 0 | 666.10 | +1.39% | 9 991 | 15 | ||||||
| 23.1.1998 | 660.00 | +1.07% | 82 500 | 125 | 656.50 | +2.21% | 15 766 | 24 | ||||||
| 12.2.1998 | 660.00 | 0.00% | 13 200 | 20 | 630.20 | +0.71% | 9 507 | 15 | ||||||
| 11.2.1998 | 660.00 | 0.00% | 3 300 | 5 | 630.50 | +2.06% | 15 733 | 25 | ||||||
| 10.2.1998 | 660.00 | 0.00% | 6 600 | 10 | 615.00 | -1.36% | 24 664 | 40 | ||||||
| 9.2.1998 | 660.00 | 0.00% | 3 300 | 5 | 0.00 | -1.33% | 0 | 0 | ||||||
| 6.2.1998 | 660.00 | +2.96% | 6 600 | 10 | 630.00 | +0.57% | 13 306 | 21 | ||||||
| 27.1.1998 | 661.00 | +0.15% | 13 220 | 20 | 656.10 | -1.31% | 10 517 | 16 | ||||||
| 17.7.1996 | 662.00 | -3.63% | 11 254 | 17 | 661.00 | +4.00% | 48 379 | 70 | ||||||
| 4.9.1996 | 662.00 | +1.53% | 9 930 | 15 | 685.00 | 0.00% | 56 855 | 83 | ||||||
| 1.10.1996 | 663.00 | +1.84% | 22 542 | 34 | 675.70 | +2.62% | 21 874 | 32 | ||||||
| 29.1.1998 | 663.00 | 0.00% | 0 | 0 | 656.10 | +1.30% | 12 537 | 19 | ||||||
| 28.1.1998 | 663.00 | +0.30% | 3 315 | 5 | 656.00 | -0.91% | 20 843 | 32 | ||||||
| 5.9.1996 | 665.00 | +0.45% | 23 275 | 35 | 675.00 | -2.00% | 25 535 | 38 | ||||||
| 25.7.1996 | 665.00 | 0.00% | 0 | 0 | 665.00 | -1.00% | 16 325 | 25 | ||||||
| 24.7.1996 | 665.00 | 0.00% | 23 275 | 35 | 662.10 | +6.00% | 7 945 | 12 | ||||||
| 23.7.1996 | 665.00 | +1.37% | 56 525 | 85 | 638.20 | -2.00% | 12 544 | 20 | ||||||
| 6.3.1995 | 666.00 | 0.00% | 6 660 | 10 | ||||||||||
| 2.3.1995 | 666.00 | -147.00% | 6 660 | 10 | ||||||||||
| 6.1.1998 | 667.00 | 0.00% | 0 | 0 | 0.00 | +2.74% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, IF ENERGETIKY
04.04.2005 Fondy: Zaklikávání u ČSOB, sbohem IF energetiky a šestinové lákadlo ING (Čekia, a.s.) Podílové fondy
Zpravodajství k akcii IF ENERGETIKY
26.11.1997 IF Energetiky má nového správce (Credittex a.s.)
06.02.1997 IF Energetiky loni hospodařil se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
