IF ENERGETIKY PHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - IF ENERGETIKY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1999 | 1 252.00 | +0.88% | 6 260 | 5 | 1 271.10 | +1.24% | 21 433 | 17 | ||||||
24.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 255.50 | +0.23% | 31 373 | 25 | ||||||
23.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 252.50 | +0.11% | 12 525 | 10 | ||||||
22.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 251.00 | +0.03% | 0 | 0 | ||||||
21.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 250.50 | +0.76% | 15 007 | 12 | ||||||
18.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 241.00 | +0.89% | 2 482 | 2 | ||||||
17.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 230.00 | -1.60% | 99 988 | 80 | ||||||
16.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 250.00 | -0.52% | 31 381 | 25 | ||||||
15.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 256.60 | -1.05% | 34 098 | 27 | ||||||
14.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 270.00 | +0.35% | 13 970 | 11 | ||||||
11.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 265.50 | +0.51% | 38 465 | 30 | ||||||
10.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 259.00 | +0.31% | 23 794 | 19 | ||||||
9.6.1999 | 1 241.00 | +0.16% | 6 205 | 5 | 1 255.00 | +0.27% | 31 390 | 25 | ||||||
8.6.1999 | 1 239.00 | 0.00% | 0 | 0 | 1 251.50 | -1.30% | 50 000 | 40 | ||||||
7.6.1999 | 1 239.00 | +5.00% | 0 | 0 | 1 268.00 | +1.35% | 22 840 | 18 | ||||||
15.5.1997 | 1 235.00 | 0.00% | 37 050 | 30 | 1 250.00 | +0.76% | 17 500 | 14 | ||||||
14.5.1997 | 1 235.00 | -4.18% | 12 350 | 10 | 1 250.00 | -0.83% | 98 000 | 79 | ||||||
19.3.1997 | 1 228.00 | +4.95% | 131 396 | 107 | 1 230.10 | +4.50% | 108 011 | 90 | ||||||
19.5.1997 | 1 221.00 | 0.00% | 24 420 | 20 | 1 225.00 | +0.62% | 29 313 | 24 | ||||||
16.5.1997 | 1 221.00 | -1.13% | 18 315 | 15 | 1 225.00 | -2.90% | 24 275 | 20 | ||||||
21.5.1997 | 1 206.00 | 0.00% | 56 682 | 47 | 1 225.00 | +2.91% | 45 325 | 37 | ||||||
20.5.1997 | 1 206.00 | -1.22% | 6 030 | 5 | 1 225.00 | -2.54% | 21 425 | 18 | ||||||
18.5.1999 | 1 182.00 | 0.00% | 0 | 0 | 1 208.00 | -0.08% | 0 | 0 | ||||||
17.5.1999 | 1 182.00 | 0.00% | 0 | 0 | 1 209.00 | -0.04% | 54 120 | 45 | ||||||
14.5.1999 | 1 182.00 | 0.00% | 0 | 0 | 1 209.60 | 0.00% | 12 096 | 10 | ||||||
13.5.1999 | 1 182.00 | 0.00% | 0 | 0 | 1 209.60 | +0.14% | 27 837 | 23 | ||||||
12.5.1999 | 1 182.00 | 0.00% | 0 | 0 | 1 207.90 | +0.04% | 36 254 | 30 | ||||||
11.5.1999 | 1 182.00 | 0.00% | 0 | 0 | 1 207.40 | +0.14% | 84 741 | 70 | ||||||
10.5.1999 | 1 182.00 | 0.00% | 0 | 0 | 1 205.60 | +0.63% | 16 622 | 14 | ||||||
7.5.1999 | 1 182.00 | 0.00% | 0 | 0 | 1 198.00 | +0.75% | 37 075 | 31 | ||||||
6.5.1999 | 1 182.00 | +1.28% | 5 910 | 5 | 1 189.00 | +0.72% | 20 161 | 17 | ||||||
4.6.1999 | 1 180.00 | 0.00% | 0 | 0 | 1 251.00 | +0.60% | 24 940 | 20 | ||||||
3.6.1999 | 1 180.00 | 0.00% | 0 | 0 | 1 243.50 | +0.56% | 6 218 | 5 | ||||||
2.6.1999 | 1 180.00 | 0.00% | 0 | 0 | 1 236.50 | +0.07% | 45 655 | 37 | ||||||
1.6.1999 | 1 180.00 | 0.00% | 0 | 0 | 1 235.60 | +0.12% | 18 526 | 15 | ||||||
31.5.1999 | 1 180.00 | 0.00% | 0 | 0 | 1 234.10 | 0.00% | 49 367 | 40 | ||||||
28.5.1999 | 1 180.00 | +1.02% | 5 900 | 5 | 1 234.00 | +1.02% | 22 160 | 18 | ||||||
12.4.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 182.00 | -1.90% | 41 680 | 35 | ||||||
9.4.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 205.00 | +2.03% | 36 275 | 30 | ||||||
8.4.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 181.00 | -2.43% | 17 710 | 15 | ||||||
7.4.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 210.50 | +2.58% | 0 | 0 | ||||||
6.4.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 37 761 | 32 | ||||||
2.4.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 180.00 | +1.24% | 20 060 | 17 | ||||||
1.4.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 165.50 | +5.95% | 15 156 | 13 | ||||||
31.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 100.00 | -5.26% | 171 409 | 149 | ||||||
30.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 161.10 | +0.44% | 28 698 | 25 | ||||||
29.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 156.00 | +5.41% | 78 570 | 68 | ||||||
26.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 096.60 | -5.46% | 22 685 | 20 | ||||||
25.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 160.00 | +1.48% | 16 200 | 14 | ||||||
24.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 143.00 | +0.07% | 68 591 | 60 | ||||||
23.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 142.10 | -0.25% | 11 428 | 10 | ||||||
22.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 145.00 | -3.86% | 28 610 | 25 | ||||||
19.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 191.00 | +1.79% | 0 | 0 | ||||||
18.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 170.00 | +0.86% | 24 134 | 21 | ||||||
17.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 160.00 | -0.34% | 23 231 | 20 | ||||||
16.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 164.00 | +0.25% | 16 295 | 14 | ||||||
15.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 161.00 | -0.38% | 25 695 | 22 | ||||||
12.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 165.50 | -0.12% | 25 655 | 22 | ||||||
11.3.1999 | 1 170.00 | +0.42% | 5 850 | 5 | 1 167.00 | -0.25% | 17 470 | 15 | ||||||
18.3.1997 | 1 170.00 | +4.93% | 0 | 0 | 1 190.00 | -2.65% | 17 225 | 15 | ||||||
|
Údaje o firmách, IF ENERGETIKY
Zpravodajství k akcii IF ENERGETIKY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB