IF ENERGETIKY PHA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - IF ENERGETIKY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1997 | 1 281.00 | -2.28% | 12 810 | 10 | 1 290.00 | +2.07% | 103 770 | 81 | ||||||
30.4.1997 | 1 311.00 | -2.52% | 58 995 | 45 | 1 290.00 | -1.27% | 21 336 | 17 | ||||||
25.6.1999 | 1 252.00 | +0.88% | 6 260 | 5 | 1 271.10 | +1.24% | 21 433 | 17 | ||||||
9.5.1997 | 1 346.00 | 0.00% | 53 840 | 40 | 1 271.10 | +2.34% | 35 591 | 28 | ||||||
7.5.1997 | 1 346.00 | +1.05% | 76 722 | 57 | 1 270.10 | +0.79% | 14 904 | 12 | ||||||
30.6.1999 | 1 270.00 | +1.43% | 12 700 | 10 | 1 270.10 | +0.08% | 1 270 | 1 | ||||||
28.6.1999 | 1 252.00 | 0.00% | 6 260 | 5 | 1 270.00 | -0.08% | 44 416 | 35 | ||||||
14.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 270.00 | +0.35% | 13 970 | 11 | ||||||
29.6.1999 | 1 252.00 | 0.00% | 0 | 0 | 1 269.00 | -0.07% | 366 505 | 265 | ||||||
7.6.1999 | 1 239.00 | +5.00% | 0 | 0 | 1 268.00 | +1.35% | 22 840 | 18 | ||||||
11.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 265.50 | +0.51% | 38 465 | 30 | ||||||
10.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 259.00 | +0.31% | 23 794 | 19 | ||||||
15.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 256.60 | -1.05% | 34 098 | 27 | ||||||
24.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 255.50 | +0.23% | 31 373 | 25 | ||||||
9.6.1999 | 1 241.00 | +0.16% | 6 205 | 5 | 1 255.00 | +0.27% | 31 390 | 25 | ||||||
23.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 252.50 | +0.11% | 12 525 | 10 | ||||||
8.6.1999 | 1 239.00 | 0.00% | 0 | 0 | 1 251.50 | -1.30% | 50 000 | 40 | ||||||
22.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 251.00 | +0.03% | 0 | 0 | ||||||
4.6.1999 | 1 180.00 | 0.00% | 0 | 0 | 1 251.00 | +0.60% | 24 940 | 20 | ||||||
21.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 250.50 | +0.76% | 15 007 | 12 | ||||||
6.5.1997 | 1 332.00 | +4.96% | 79 920 | 60 | 1 250.10 | +2.24% | 51 751 | 42 | ||||||
15.5.1997 | 1 235.00 | 0.00% | 37 050 | 30 | 1 250.00 | +0.76% | 17 500 | 14 | ||||||
14.5.1997 | 1 235.00 | -4.18% | 12 350 | 10 | 1 250.00 | -0.83% | 98 000 | 79 | ||||||
13.5.1997 | 1 289.00 | -3.44% | 23 202 | 18 | 1 250.00 | -1.67% | 30 022 | 24 | ||||||
22.5.1997 | 1 146.00 | -4.97% | 0 | 0 | 1 250.00 | -1.33% | 43 513 | 36 | ||||||
16.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 250.00 | -0.52% | 31 381 | 25 | ||||||
3.6.1999 | 1 180.00 | 0.00% | 0 | 0 | 1 243.50 | +0.56% | 6 218 | 5 | ||||||
18.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 241.00 | +0.89% | 2 482 | 2 | ||||||
2.6.1999 | 1 180.00 | 0.00% | 0 | 0 | 1 236.50 | +0.07% | 45 655 | 37 | ||||||
1.6.1999 | 1 180.00 | 0.00% | 0 | 0 | 1 235.60 | +0.12% | 18 526 | 15 | ||||||
31.5.1999 | 1 180.00 | 0.00% | 0 | 0 | 1 234.10 | 0.00% | 49 367 | 40 | ||||||
28.5.1999 | 1 180.00 | +1.02% | 5 900 | 5 | 1 234.00 | +1.02% | 22 160 | 18 | ||||||
19.3.1997 | 1 228.00 | +4.95% | 131 396 | 107 | 1 230.10 | +4.50% | 108 011 | 90 | ||||||
17.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 230.00 | -1.60% | 99 988 | 80 | ||||||
21.5.1997 | 1 206.00 | 0.00% | 56 682 | 47 | 1 225.00 | +2.91% | 45 325 | 37 | ||||||
20.5.1997 | 1 206.00 | -1.22% | 6 030 | 5 | 1 225.00 | -2.54% | 21 425 | 18 | ||||||
19.5.1997 | 1 221.00 | 0.00% | 24 420 | 20 | 1 225.00 | +0.62% | 29 313 | 24 | ||||||
16.5.1997 | 1 221.00 | -1.13% | 18 315 | 15 | 1 225.00 | -2.90% | 24 275 | 20 | ||||||
27.5.1999 | 1 168.00 | 0.00% | 0 | 0 | 1 221.50 | +0.03% | 79 396 | 65 | ||||||
26.5.1999 | 1 168.00 | 0.00% | 0 | 0 | 1 221.10 | +0.09% | 79 021 | 65 | ||||||
25.5.1999 | 1 168.00 | 0.00% | 0 | 0 | 1 220.00 | +0.30% | 63 311 | 52 | ||||||
24.5.1999 | 1 168.00 | 0.00% | 0 | 0 | 1 216.30 | +0.23% | 42 046 | 35 | ||||||
21.5.1999 | 1 168.00 | 0.00% | 0 | 0 | 1 213.50 | +0.01% | 60 727 | 50 | ||||||
20.5.1999 | 1 168.00 | 0.00% | 0 | 0 | 1 213.30 | +0.33% | 54 595 | 45 | ||||||
7.4.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 210.50 | +2.58% | 0 | 0 | ||||||
14.5.1999 | 1 182.00 | 0.00% | 0 | 0 | 1 209.60 | 0.00% | 12 096 | 10 | ||||||
13.5.1999 | 1 182.00 | 0.00% | 0 | 0 | 1 209.60 | +0.14% | 27 837 | 23 | ||||||
19.5.1999 | 1 168.00 | -1.18% | 5 840 | 5 | 1 209.30 | +0.10% | 6 047 | 5 | ||||||
17.5.1999 | 1 182.00 | 0.00% | 0 | 0 | 1 209.00 | -0.04% | 54 120 | 45 | ||||||
3.5.1999 | 1 167.00 | 0.00% | 0 | 0 | 1 208.50 | +2.62% | 24 173 | 20 | ||||||
22.4.1999 | 1 167.00 | 0.00% | 0 | 0 | 1 208.00 | +0.66% | 60 083 | 50 | ||||||
18.5.1999 | 1 182.00 | 0.00% | 0 | 0 | 1 208.00 | -0.08% | 0 | 0 | ||||||
12.5.1999 | 1 182.00 | 0.00% | 0 | 0 | 1 207.90 | +0.04% | 36 254 | 30 | ||||||
11.5.1999 | 1 182.00 | 0.00% | 0 | 0 | 1 207.40 | +0.14% | 84 741 | 70 | ||||||
26.4.1999 | 1 167.00 | 0.00% | 0 | 0 | 1 206.20 | +0.67% | 49 797 | 42 | ||||||
10.5.1999 | 1 182.00 | 0.00% | 0 | 0 | 1 205.60 | +0.63% | 16 622 | 14 | ||||||
4.5.1999 | 1 167.00 | 0.00% | 0 | 0 | 1 205.00 | -0.28% | 66 406 | 55 | ||||||
9.4.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 205.00 | +2.03% | 36 275 | 30 | ||||||
27.4.1999 | 1 167.00 | 0.00% | 0 | 0 | 1 202.10 | -0.33% | 36 037 | 30 | ||||||
28.4.1999 | 1 167.00 | 0.00% | 0 | 0 | 1 201.00 | -0.09% | 60 051 | 50 | ||||||
|
Údaje o firmách, IF ENERGETIKY
Zpravodajství k akcii IF ENERGETIKY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB