IF ENERGETIKY PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IF ENERGETIKY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 787.00 | 0.00% | 7 870 | 10 | +3.00% | 0 | 0 | |||||||
| 31.10.1994 | 1 070.00 | +490.00% | 10 700 | 10 | ||||||||||
| 18.10.1994 | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
| 21.11.1994 | 827.00 | -494.00% | 8 270 | 10 | ||||||||||
| 17.11.1994 | 870.00 | -333.00% | 8 700 | 10 | ||||||||||
| 18.1.1995 | 879.00 | +57.00% | 8 790 | 10 | 888.00 | -4.00% | 3 552 | 4 | ||||||
| 6.3.1995 | 666.00 | 0.00% | 6 660 | 10 | ||||||||||
| 2.3.1995 | 666.00 | -147.00% | 6 660 | 10 | ||||||||||
| 24.2.1995 | 676.00 | -492.00% | 6 760 | 10 | ||||||||||
| 20.11.1997 | 806.00 | +0.75% | 8 866 | 11 | 770.00 | -1.07% | 23 037 | 30 | ||||||
| 17.9.1997 | 789.00 | +4.92% | 8 679 | 11 | 750.10 | +3.80% | 19 945 | 27 | ||||||
| 31.8.1995 | 970.00 | -0.20% | 10 670 | 11 | 899.00 | +7.00% | 6 293 | 7 | ||||||
| 19.10.1995 | 985.00 | 0.00% | 11 820 | 12 | +7.00% | 0 | 0 | |||||||
| 27.11.1995 | 945.00 | +0.53% | 11 340 | 12 | 935.50 | +5.00% | 3 742 | 4 | ||||||
| 20.11.1995 | 855.00 | +9.89% | 10 260 | 12 | +8.00% | 0 | 0 | |||||||
| 9.7.1996 | 656.00 | -3.95% | 7 872 | 12 | 682.40 | +2.00% | 40 659 | 60 | ||||||
| 3.2.1997 | 945.00 | +1.61% | 11 340 | 12 | 950.00 | +1.42% | 72 148 | 76 | ||||||
| 11.12.1996 | 825.00 | +2.99% | 9 900 | 12 | 845.00 | +3.99% | 59 281 | 70 | ||||||
| 26.11.1996 | 684.00 | +4.90% | 8 208 | 12 | 711.00 | +7.13% | 31 170 | 45 | ||||||
| 20.12.1996 | 796.00 | +4.87% | 9 552 | 12 | 759.00 | +3.83% | 101 291 | 132 | ||||||
| 28.8.1996 | 675.00 | -0.73% | 8 100 | 12 | 685.10 | -1.00% | 13 677 | 20 | ||||||
| 6.9.1996 | 680.00 | +2.25% | 8 160 | 12 | 681.00 | +2.00% | 11 612 | 17 | ||||||
| 19.11.1997 | 800.00 | -0.12% | 9 600 | 12 | 774.00 | 15 525 | 20 | |||||||
| 12.1.1998 | 653.00 | +0.15% | 7 836 | 12 | 668.00 | +0.30% | 3 340 | 5 | ||||||
| 28.8.1997 | 749.00 | -4.94% | 9 737 | 13 | 760.00 | -7.41% | 47 894 | 62 | ||||||
| 5.6.1995 | 700.00 | +4.01% | 9 100 | 13 | +2.00% | 0 | 0 | |||||||
| 22.10.1997 | 950.00 | 0.00% | 13 300 | 14 | 950.00 | -0.46% | 8 495 | 9 | ||||||
| 3.8.1998 | 941.00 | -0.94% | 13 174 | 14 | 986.10 | +0.32% | 73 698 | 75 | ||||||
| 12.10.1998 | 984.00 | +3.03% | 13 776 | 14 | 0.00 | +0.57% | 0 | 0 | ||||||
| 22.8.1995 | 855.00 | +4.90% | 11 970 | 14 | 755.50 | -7.00% | 7 555 | 10 | ||||||
| 28.6.1996 | 706.00 | -1.25% | 10 590 | 15 | 725.00 | +2.00% | 58 536 | 82 | ||||||
| 31.5.1996 | 770.00 | -2.03% | 11 550 | 15 | 790.50 | +1.00% | 33 193 | 42 | ||||||
| 4.9.1996 | 662.00 | +1.53% | 9 930 | 15 | 685.00 | 0.00% | 56 855 | 83 | ||||||
| 26.7.1996 | 675.00 | +1.50% | 10 125 | 15 | 670.00 | +4.00% | 10 150 | 15 | ||||||
| 12.11.1996 | 725.00 | -0.68% | 10 875 | 15 | 736.50 | +1.92% | 15 467 | 21 | ||||||
| 4.10.1996 | 703.00 | +0.42% | 10 545 | 15 | 710.10 | +1.59% | 20 443 | 29 | ||||||
| 28.1.1997 | 930.00 | -2.10% | 13 950 | 15 | 950.00 | +0.91% | 91 980 | 98 | ||||||
| 27.11.1996 | 718.00 | +4.97% | 10 770 | 15 | 685.10 | +1.05% | 34 298 | 49 | ||||||
| 2.9.1998 | 956.00 | -1.84% | 14 340 | 15 | 981.00 | -0.01% | 27 468 | 28 | ||||||
| 23.7.1998 | 940.00 | +1.51% | 14 100 | 15 | 950.00 | +0.30% | 52 315 | 55 | ||||||
| 3.7.1998 | 800.00 | +0.78% | 12 000 | 15 | 0.00 | +1.25% | 0 | 0 | ||||||
| 20.1.1999 | 1 141.00 | +1.15% | 17 115 | 15 | 1 150.00 | +2.13% | 17 082 | 15 | ||||||
| 16.8.1999 | 1 328.00 | +0.52% | 19 920 | 15 | 1 332.10 | -0.02% | 46 590 | 35 | ||||||
| 20.1.1998 | 653.00 | +0.46% | 9 795 | 15 | 666.00 | -0.81% | 35 019 | 53 | ||||||
| 15.1.1998 | 650.00 | +1.40% | 9 750 | 15 | 668.00 | +0.75% | 1 336 | 2 | ||||||
| 20.2.1998 | 567.00 | -3.89% | 8 505 | 15 | 605.00 | -0.16% | 15 125 | 25 | ||||||
| 30.3.1998 | 612.00 | +0.16% | 9 180 | 15 | 621.00 | -2.74% | 15 306 | 25 | ||||||
| 24.3.1998 | 621.00 | +3.50% | 9 315 | 15 | 601.00 | +0.34% | 15 025 | 25 | ||||||
| 26.5.1998 | 781.00 | +0.12% | 11 715 | 15 | 782.00 | +1.53% | 51 550 | 65 | ||||||
| 5.6.1998 | 711.00 | +0.56% | 10 665 | 15 | 724.00 | +0.55% | 15 928 | 22 | ||||||
| 1.6.1998 | 704.00 | -4.99% | 10 560 | 15 | 720.00 | -1.30% | 44 480 | 61 | ||||||
| 14.4.1998 | 599.00 | -4.92% | 8 985 | 15 | 612.00 | +0.19% | 14 772 | 24 | ||||||
| 14.5.1998 | 803.00 | +4.01% | 12 045 | 15 | 749.00 | -4.63% | 3 745 | 5 | ||||||
| 27.10.1997 | 941.00 | -0.94% | 14 115 | 15 | 951.00 | +0.01% | 19 020 | 20 | ||||||
| 9.10.1997 | 850.00 | +1.07% | 12 750 | 15 | 820.00 | +0.80% | 30 355 | 37 | ||||||
| 10.9.1997 | 788.00 | +4.92% | 11 820 | 15 | 730.00 | +2.04% | 27 286 | 37 | ||||||
| 25.11.1997 | 820.00 | +1.48% | 12 300 | 15 | -1.63% | 0 | ||||||||
| 3.11.1997 | 905.00 | +1.57% | 13 575 | 15 | 915.00 | +2.47% | 21 740 | 24 | ||||||
| 16.5.1997 | 1 221.00 | -1.13% | 18 315 | 15 | 1 225.00 | -2.90% | 24 275 | 20 | ||||||
| 7.7.1997 | 567.00 | +0.71% | 8 505 | 15 | 534.10 | -0.28% | 2 671 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, IF ENERGETIKY
04.04.2005 Fondy: Zaklikávání u ČSOB, sbohem IF energetiky a šestinové lákadlo ING (Čekia, a.s.) Podílové fondy
Zpravodajství k akcii IF ENERGETIKY
26.11.1997 IF Energetiky má nového správce (Credittex a.s.)
06.02.1997 IF Energetiky loni hospodařil se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
