IF ENERGETIKY PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IF ENERGETIKY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1998 | 611.00 | 0.00% | 0 | 0 | 660.00 | +2.59% | 5 280 | 8 | ||||||
| 7.4.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 210.50 | +2.58% | 0 | 0 | ||||||
| 5.1.1998 | 667.00 | +1.36% | 1 334 | 2 | 680.10 | +2.57% | 1 360 | 2 | ||||||
| 20.11.1996 | 623.00 | +2.13% | 15 575 | 25 | +2.57% | 0 | ||||||||
| 18.1.1999 | 1 128.00 | +4.93% | 0 | 0 | 1 200.00 | +2.56% | 0 | 0 | ||||||
| 24.9.1999 | 1 418.00 | +4.95% | 0 | 0 | 1 406.40 | +2.49% | 257 639 | 182 | ||||||
| 3.11.1997 | 905.00 | +1.57% | 13 575 | 15 | 915.00 | +2.47% | 21 740 | 24 | ||||||
| 28.5.1998 | 766.00 | -1.92% | 82 728 | 108 | 736.10 | +2.47% | 10 243 | 14 | ||||||
| 13.12.1996 | 841.00 | +0.71% | 27 753 | 33 | 850.00 | +2.46% | 158 449 | 183 | ||||||
| 10.7.1998 | 862.00 | 0.00% | 0 | 0 | 845.00 | +2.44% | 16 890 | 20 | ||||||
| 1.7.1999 | 1 270.00 | 0.00% | 0 | 0 | 1 301.00 | +2.43% | 15 607 | 12 | ||||||
| 12.2.1999 | 1 099.00 | 0.00% | 0 | 0 | 1 086.10 | +2.41% | 325 284 | 323 | ||||||
| 28.11.1996 | 701.00 | -2.36% | 16 824 | 24 | 700.00 | +2.36% | 20 062 | 28 | ||||||
| 9.5.1997 | 1 346.00 | 0.00% | 53 840 | 40 | 1 271.10 | +2.34% | 35 591 | 28 | ||||||
| 25.9.1997 | 798.00 | +2.04% | 7 980 | 10 | 797.90 | +2.34% | 9 541 | 12 | ||||||
| 4.8.1997 | 527.00 | +4.98% | 0 | 0 | 510.00 | +2.33% | 14 540 | 28 | ||||||
| 22.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 066.50 | +2.32% | 0 | 0 | ||||||
| 17.2.1999 | 1 099.00 | 0.00% | 0 | 0 | 1 140.50 | +2.28% | 5 703 | 5 | ||||||
| 22.11.1996 | 637.00 | +2.24% | 6 370 | 10 | 653.10 | +2.27% | 12 791 | 20 | ||||||
| 30.9.1996 | 651.00 | +2.51% | 16 275 | 25 | 650.00 | +2.24% | 33 304 | 50 | ||||||
| 6.5.1997 | 1 332.00 | +4.96% | 79 920 | 60 | 1 250.10 | +2.24% | 51 751 | 42 | ||||||
| 2.4.1998 | 641.00 | +4.90% | 15 384 | 24 | 631.30 | +2.24% | 3 157 | 5 | ||||||
| 25.6.1998 | 756.00 | -1.81% | 7 560 | 10 | 770.00 | +2.22% | 43 103 | 56 | ||||||
| 2.11.1999 | 1 425.50 | +2.22% | 0 | 0 | ||||||||||
| 23.1.1998 | 660.00 | +1.07% | 82 500 | 125 | 656.50 | +2.21% | 15 766 | 24 | ||||||
| 17.2.1998 | 632.00 | 0.00% | 15 800 | 25 | 615.20 | +2.20% | 7 432 | 12 | ||||||
| 11.9.1997 | 788.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
| 20.1.1999 | 1 141.00 | +1.15% | 17 115 | 15 | 1 150.00 | +2.13% | 17 082 | 15 | ||||||
| 15.9.1998 | 875.00 | 0.00% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
| 23.6.1998 | 770.00 | 0.00% | 0 | 0 | 755.90 | +2.11% | 11 335 | 15 | ||||||
| 30.7.1998 | 935.00 | 0.00% | 0 | 0 | 962.30 | +2.10% | 2 887 | 3 | ||||||
| 2.5.1997 | 1 281.00 | -2.28% | 12 810 | 10 | 1 290.00 | +2.07% | 103 770 | 81 | ||||||
| 11.2.1998 | 660.00 | 0.00% | 3 300 | 5 | 630.50 | +2.06% | 15 733 | 25 | ||||||
| 7.10.1996 | 680.00 | -3.27% | 35 360 | 52 | 723.20 | +2.05% | 43 166 | 60 | ||||||
| 9.10.1996 | 714.00 | +5.00% | 0 | 0 | 720.50 | +2.04% | 25 938 | 36 | ||||||
| 10.9.1997 | 788.00 | +4.92% | 11 820 | 15 | 730.00 | +2.04% | 27 286 | 37 | ||||||
| 9.4.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 205.00 | +2.03% | 36 275 | 30 | ||||||
| 20.10.1997 | 950.00 | 0.00% | 0 | 0 | 950.00 | +2.02% | 27 383 | 29 | ||||||
| 22.1.1998 | 653.00 | 0.00% | 0 | 0 | 640.00 | +2.01% | 41 775 | 65 | ||||||
| 6.9.1996 | 680.00 | +2.25% | 8 160 | 12 | 681.00 | +2.00% | 11 612 | 17 | ||||||
| 13.8.1996 | 691.00 | -1.84% | 14 511 | 21 | 690.10 | +2.00% | 3 451 | 5 | ||||||
| 19.8.1996 | 675.00 | 0.00% | 16 875 | 25 | 704.00 | +2.00% | 36 930 | 54 | ||||||
| 16.7.1996 | 687.00 | +4.88% | 68 700 | 100 | 660.10 | +2.00% | 10 595 | 16 | ||||||
| 9.7.1996 | 656.00 | -3.95% | 7 872 | 12 | 682.40 | +2.00% | 40 659 | 60 | ||||||
| 28.6.1996 | 706.00 | -1.25% | 10 590 | 15 | 725.00 | +2.00% | 58 536 | 82 | ||||||
| 26.6.1996 | 708.00 | -1.66% | 17 700 | 25 | 745.00 | +2.00% | 28 868 | 40 | ||||||
| 9.8.1996 | 704.00 | +2.47% | 16 192 | 23 | 680.60 | +2.00% | 71 568 | 103 | ||||||
| 7.8.1995 | 680.00 | +1.19% | 3 400 | 5 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 700.00 | +4.01% | 9 100 | 13 | +2.00% | 0 | 0 | |||||||
| 29.6.1995 | 562.00 | -3.76% | 16 860 | 30 | 645.00 | +2.00% | 3 225 | 5 | ||||||
| 16.2.1996 | 737.00 | 0.00% | 0 | 0 | 717.00 | +2.00% | 25 395 | 35 | ||||||
| 14.2.1996 | 711.00 | 0.00% | 0 | 0 | 730.00 | +2.00% | 26 291 | 36 | ||||||
| 13.11.1995 | 864.00 | -10.00% | 8 640 | 10 | +2.00% | 0 | 0 | |||||||
| 5.12.1995 | 990.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.1.1996 | 786.00 | 0.00% | 0 | 0 | 853.00 | +2.00% | 31 017 | 36 | ||||||
| 13.6.1996 | 765.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.3.1996 | 805.00 | 0.00% | 0 | 0 | 800.70 | +2.00% | 2 402 | 3 | ||||||
| 2.4.1996 | 919.00 | -4.96% | 0 | 0 | 863.00 | +2.00% | 34 531 | 39 | ||||||
| 25.3.1996 | 884.00 | +0.56% | 119 340 | 135 | 878.00 | +2.00% | 33 725 | 40 | ||||||
| 29.4.1996 | 746.00 | +0.81% | 29 840 | 40 | 762.10 | +2.00% | 32 768 | 43 | ||||||
| ||||||||||||||
Údaje o firmách, IF ENERGETIKY
04.04.2005 Fondy: Zaklikávání u ČSOB, sbohem IF energetiky a šestinové lákadlo ING (Čekia, a.s.) Podílové fondy
Zpravodajství k akcii IF ENERGETIKY
26.11.1997 IF Energetiky má nového správce (Credittex a.s.)
06.02.1997 IF Energetiky loni hospodařil se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
