IF ENERGETIKY PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IF ENERGETIKY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1998 | 1 056.00 | 0.00% | 0 | 0 | 1 025.00 | -2.55% | 17 725 | 17 | ||||||
| 26.11.1998 | 1 056.00 | +4.97% | 0 | 0 | 1 070.00 | +0.07% | 10 700 | 10 | ||||||
| 25.11.1998 | 1 006.00 | 0.00% | 0 | 0 | 1 134.00 | +3.69% | 70 570 | 66 | ||||||
| 24.11.1998 | 1 006.00 | 0.00% | 0 | 0 | 1 031.10 | +0.10% | 11 342 | 11 | ||||||
| 23.11.1998 | 1 006.00 | 0.00% | 0 | 0 | 1 030.10 | +0.23% | 33 992 | 33 | ||||||
| 20.11.1998 | 1 006.00 | +0.39% | 10 060 | 10 | 1 027.60 | -2.47% | 10 276 | 10 | ||||||
| 19.11.1998 | 1 002.00 | +0.20% | 5 010 | 5 | 1 025.10 | +4.46% | 174 913 | 166 | ||||||
| 18.11.1998 | 1 000.00 | 0.00% | 0 | 0 | 1 016.00 | -2.51% | 20 173 | 20 | ||||||
| 17.11.1998 | 1 000.00 | +1.52% | 10 000 | 10 | 0.00 | -0.33% | 0 | 0 | ||||||
| 16.11.1998 | 985.00 | 0.00% | 0 | 0 | 0.00 | +2.79% | 0 | 0 | ||||||
| 13.11.1998 | 985.00 | 0.00% | 0 | 0 | 1 010.00 | +1.35% | 5 050 | 5 | ||||||
| 12.11.1998 | 985.00 | 0.00% | 0 | 0 | 1 000.00 | +0.95% | 19 930 | 20 | ||||||
| 11.11.1998 | 985.00 | 0.00% | 0 | 0 | 992.00 | +0.98% | 22 703 | 23 | ||||||
| 10.11.1998 | 985.00 | +1.23% | 9 850 | 10 | 977.50 | +0.45% | 10 753 | 11 | ||||||
| 9.11.1998 | 973.00 | +2.31% | 4 865 | 5 | 973.10 | +0.19% | 4 866 | 5 | ||||||
| 6.11.1998 | 951.00 | -1.04% | 1 902 | 2 | 973.00 | 0.00% | 16 511 | 17 | ||||||
| 5.11.1998 | 961.00 | 0.00% | 0 | 0 | 971.00 | -0.06% | 21 366 | 22 | ||||||
| 4.11.1998 | 961.00 | 0.00% | 0 | 0 | 970.50 | -0.44% | 23 323 | 24 | ||||||
| 3.11.1998 | 961.00 | +2.80% | 1 922 | 2 | 976.10 | +0.10% | 22 450 | 23 | ||||||
| 2.11.1998 | 934.80 | 0.00% | 0 | 0 | 976.10 | -1.59% | 14 627 | 15 | ||||||
| 30.10.1998 | 934.80 | 0.00% | 0 | 0 | 971.00 | -0.51% | 31 710 | 32 | ||||||
| 29.10.1998 | 934.80 | 0.00% | 0 | 0 | 1 000.00 | +3.01% | 10 956 | 11 | ||||||
| 27.10.1998 | 934.80 | 0.00% | 0 | 0 | 0.00 | +4.18% | 0 | 0 | ||||||
| 26.10.1998 | 934.80 | 0.00% | 0 | 0 | 928.00 | -6.04% | 4 640 | 5 | ||||||
| 23.10.1998 | 934.80 | 0.00% | 0 | 0 | 984.50 | +6.76% | 34 570 | 35 | ||||||
| 22.10.1998 | 934.80 | 0.00% | 0 | 0 | 925.10 | -0.53% | 4 626 | 5 | ||||||
| 21.10.1998 | 934.80 | 0.00% | 0 | 0 | 930.10 | +0.78% | 4 651 | 5 | ||||||
| 20.10.1998 | 934.80 | 0.00% | 0 | 0 | 912.60 | +0.63% | 13 843 | 15 | ||||||
| 19.10.1998 | 934.80 | 0.00% | 0 | 0 | 920.00 | -1.60% | 13 755 | 15 | ||||||
| 16.10.1998 | 934.80 | 0.00% | 0 | 0 | 932.00 | +0.17% | 13 980 | 15 | ||||||
| 15.10.1998 | 934.80 | 0.00% | 0 | 0 | 930.00 | -0.85% | 27 910 | 30 | ||||||
| 14.10.1998 | 934.80 | 0.00% | 0 | 0 | 934.00 | -1.28% | 28 150 | 30 | ||||||
| 13.10.1998 | 934.80 | -5.00% | 9 348 | 10 | 0.00 | -1.88% | 0 | 0 | ||||||
| 12.10.1998 | 984.00 | +3.03% | 13 776 | 14 | 0.00 | +0.57% | 0 | 0 | ||||||
| 9.10.1998 | 955.00 | 0.00% | 0 | 0 | 1 000.00 | -3.04% | 24 080 | 25 | ||||||
| 8.10.1998 | 955.00 | -3.34% | 9 550 | 10 | 941.00 | +0.65% | 44 705 | 45 | ||||||
| 7.10.1998 | 988.00 | 0.00% | 0 | 0 | 987.00 | +5.56% | 33 558 | 34 | ||||||
| 6.10.1998 | 988.00 | 0.00% | 0 | 0 | 935.00 | +0.44% | 46 750 | 50 | ||||||
| 5.10.1998 | 988.00 | 0.00% | 0 | 0 | 931.30 | -1.60% | 9 309 | 10 | ||||||
| 2.10.1998 | 988.00 | 0.00% | 0 | 0 | 0.00 | -5.47% | 0 | 0 | ||||||
| 1.10.1998 | 988.00 | +4.99% | 0 | 0 | 1 000.00 | +0.09% | 119 110 | 119 | ||||||
| 30.9.1998 | 941.00 | 0.00% | 0 | 0 | 1 000.00 | +0.01% | 29 000 | 29 | ||||||
| 29.9.1998 | 941.00 | 0.00% | 0 | 0 | 999.90 | +7.17% | 482 953 | 483 | ||||||
| 28.9.1998 | 941.00 | 0.00% | 0 | 0 | 933.00 | -3.30% | 4 665 | 5 | ||||||
| 25.9.1998 | 941.00 | 0.00% | 0 | 0 | 0.00 | +3.47% | 0 | 0 | ||||||
| 24.9.1998 | 941.00 | 0.00% | 0 | 0 | 935.00 | -0.79% | 9 325 | 10 | ||||||
| 23.9.1998 | 941.00 | +1.07% | 9 410 | 10 | 940.00 | -1.12% | 4 700 | 5 | ||||||
| 22.9.1998 | 931.00 | 0.00% | 0 | 0 | 940.00 | +0.78% | 35 175 | 37 | ||||||
| 21.9.1998 | 931.00 | +0.64% | 4 655 | 5 | 0.00 | +1.64% | 0 | 0 | ||||||
| 18.9.1998 | 925.00 | +0.68% | 24 050 | 26 | 928.00 | -0.20% | 4 640 | 5 | ||||||
| 17.9.1998 | 918.70 | +4.99% | 4 594 | 5 | 928.00 | +0.22% | 50 213 | 54 | ||||||
| 16.9.1998 | 875.00 | 0.00% | 0 | 0 | 930.00 | -1.66% | 18 555 | 20 | ||||||
| 15.9.1998 | 875.00 | 0.00% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
| 14.9.1998 | 875.00 | -4.99% | 4 375 | 5 | 912.10 | -0.39% | 14 782 | 16 | ||||||
| 11.9.1998 | 921.00 | -0.21% | 9 210 | 10 | 930.00 | +0.31% | 5 565 | 6 | ||||||
| 10.9.1998 | 923.00 | 0.00% | 0 | 0 | 930.00 | +0.96% | 17 568 | 19 | ||||||
| 9.9.1998 | 923.00 | 0.00% | 0 | 0 | 920.10 | -2.75% | 21 062 | 23 | ||||||
| 8.9.1998 | 923.00 | -3.45% | 15 691 | 17 | 911.20 | -1.19% | 27 310 | 29 | ||||||
| 7.9.1998 | 956.00 | 0.00% | 0 | 0 | 902.50 | -3.46% | 19 063 | 20 | ||||||
| 4.9.1998 | 956.00 | 0.00% | 0 | 0 | 988.00 | -1.06% | 274 490 | 278 | ||||||
| ||||||||||||||
Údaje o firmách, IF ENERGETIKY
04.04.2005 Fondy: Zaklikávání u ČSOB, sbohem IF energetiky a šestinové lákadlo ING (Čekia, a.s.) Podílové fondy
Zpravodajství k akcii IF ENERGETIKY
26.11.1997 IF Energetiky má nového správce (Credittex a.s.)
06.02.1997 IF Energetiky loni hospodařil se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
