IF ENERGETIKY PHA, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - IF ENERGETIKY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1996 | 684.00 | +4.90% | 8 208 | 12 | 711.00 | +7.13% | 31 170 | 45 | ||||||
| 14.11.1996 | 675.00 | -4.92% | 0 | 0 | 711.00 | -4.30% | 7 110 | 10 | ||||||
| 25.8.1997 | 716.00 | +4.98% | 0 | 0 | 711.50 | +6.67% | 3 558 | 5 | ||||||
| 24.10.1996 | 706.00 | +0.14% | 21 180 | 30 | 712.20 | +4.94% | 21 492 | 31 | ||||||
| 17.10.1996 | 700.00 | -1.40% | 7 000 | 10 | 712.70 | -0.69% | 7 127 | 10 | ||||||
| 27.6.1996 | 715.00 | +0.98% | 67 925 | 95 | 713.00 | -3.00% | 10 533 | 15 | ||||||
| 8.9.1997 | 723.00 | 0.00% | 0 | 0 | 713.60 | -1.87% | 21 408 | 30 | ||||||
| 27.5.1998 | 781.00 | 0.00% | 0 | 0 | 714.00 | -9.97% | 10 710 | 15 | ||||||
| 1.7.1996 | 711.00 | +0.70% | 31 995 | 45 | 715.00 | 0.00% | 32 818 | 46 | ||||||
| 29.1.1996 | 725.00 | +0.69% | 100 775 | 139 | 715.00 | -1.00% | 22 947 | 31 | ||||||
| 4.9.1997 | 723.00 | +3.28% | 1 446 | 2 | 716.00 | +6.23% | 18 050 | 25 | ||||||
| 16.2.1996 | 737.00 | 0.00% | 0 | 0 | 717.00 | +2.00% | 25 395 | 35 | ||||||
| 15.2.1996 | 737.00 | +3.65% | 112 761 | 153 | 717.00 | -2.00% | 28 500 | 40 | ||||||
| 13.2.1996 | 711.00 | 0.00% | 0 | 0 | 717.10 | -2.00% | 17 821 | 25 | ||||||
| 16.10.1996 | 710.00 | -2.06% | 7 100 | 10 | 717.70 | -2.43% | 12 201 | 17 | ||||||
| 4.6.1998 | 707.00 | 0.00% | 0 | 0 | 720.00 | +1.06% | 7 200 | 10 | ||||||
| 1.6.1998 | 704.00 | -4.99% | 10 560 | 15 | 720.00 | -1.30% | 44 480 | 61 | ||||||
| 4.11.1996 | 715.00 | -4.15% | 25 025 | 35 | 720.10 | -2.34% | 7 103 | 10 | ||||||
| 2.12.1996 | 700.00 | +0.71% | 93 100 | 133 | 720.10 | -0.08% | 47 919 | 67 | ||||||
| 12.2.1996 | 711.00 | +1.57% | 49 059 | 69 | 720.20 | 0.00% | 31 292 | 43 | ||||||
| 9.10.1996 | 714.00 | +5.00% | 0 | 0 | 720.50 | +2.04% | 25 938 | 36 | ||||||
| 10.10.1996 | 720.00 | +0.84% | 112 320 | 156 | 722.00 | -1.66% | 38 968 | 55 | ||||||
| 16.9.1996 | 722.00 | +1.12% | 18 050 | 25 | 722.00 | +3.00% | 18 050 | 25 | ||||||
| 11.11.1996 | 730.00 | +2.09% | 23 360 | 32 | 722.60 | -2.63% | 14 452 | 20 | ||||||
| 7.10.1996 | 680.00 | -3.27% | 35 360 | 52 | 723.20 | +2.05% | 43 166 | 60 | ||||||
| 5.6.1998 | 711.00 | +0.56% | 10 665 | 15 | 724.00 | +0.55% | 15 928 | 22 | ||||||
| 18.6.1998 | 736.00 | +4.99% | 0 | 0 | 724.00 | -0.71% | 21 467 | 30 | ||||||
| 9.6.1998 | 718.00 | 0.00% | 0 | 0 | 725.00 | +0.61% | 31 900 | 44 | ||||||
| 8.6.1998 | 718.00 | +0.98% | 7 180 | 10 | 725.00 | -0.47% | 18 735 | 26 | ||||||
| 2.6.1998 | 704.00 | 0.00% | 0 | 0 | 725.00 | +0.05% | 144 462 | 198 | ||||||
| 14.10.1996 | 725.00 | +0.69% | 42 050 | 58 | 725.00 | -2.90% | 21 685 | 30 | ||||||
| 11.10.1996 | 720.00 | 0.00% | 0 | 0 | 725.00 | +5.07% | 151 132 | 203 | ||||||
| 30.10.1996 | 710.00 | -1.25% | 13 490 | 19 | 725.00 | -2.16% | 55 025 | 76 | ||||||
| 17.9.1996 | 725.00 | +0.41% | 14 500 | 20 | 725.00 | 0.00% | 54 099 | 75 | ||||||
| 28.6.1996 | 706.00 | -1.25% | 10 590 | 15 | 725.00 | +2.00% | 58 536 | 82 | ||||||
| 6.2.1996 | 731.00 | 0.00% | 0 | 0 | 725.00 | -1.00% | 10 875 | 15 | ||||||
| 20.2.1996 | 782.00 | 0.00% | 0 | 0 | 725.00 | 0.00% | 18 278 | 24 | ||||||
| 20.6.1995 | 627.00 | 0.00% | 0 | 0 | 725.00 | -6.00% | 725 | 1 | ||||||
| 9.9.1997 | 751.00 | +3.87% | 15 020 | 20 | 725.20 | 14 453 | 20 | |||||||
| 31.1.1996 | 725.00 | 0.00% | 0 | 0 | 726.00 | -3.00% | 39 605 | 55 | ||||||
| 31.10.1996 | 711.00 | +0.14% | 34 128 | 48 | 726.00 | -2.99% | 31 606 | 45 | ||||||
| 7.1.1997 | 741.00 | +0.81% | 14 820 | 20 | 727.00 | -3.21% | 14 440 | 20 | ||||||
| 1.2.1996 | 727.00 | +0.27% | 98 872 | 136 | 727.00 | +1.00% | 37 147 | 51 | ||||||
| 10.6.1998 | 718.00 | 0.00% | 0 | 0 | 729.30 | +0.59% | 56 156 | 77 | ||||||
| 10.9.1997 | 788.00 | +4.92% | 11 820 | 15 | 730.00 | +2.04% | 27 286 | 37 | ||||||
| 16.9.1997 | 752.00 | +4.88% | 15 792 | 21 | 730.00 | -0.31% | 52 661 | 74 | ||||||
| 14.2.1996 | 711.00 | 0.00% | 0 | 0 | 730.00 | +2.00% | 26 291 | 36 | ||||||
| 1.11.1996 | 746.00 | +4.92% | 17 904 | 24 | 730.00 | +3.56% | 29 095 | 40 | ||||||
| 21.6.1996 | 715.00 | +1.70% | 75 790 | 106 | 730.00 | -4.00% | 17 880 | 25 | ||||||
| 22.2.1996 | 780.00 | -0.25% | 237 120 | 304 | 731.00 | +1.00% | 40 783 | 55 | ||||||
| 21.2.1996 | 782.00 | 0.00% | 0 | 0 | 731.00 | -4.00% | 30 691 | 42 | ||||||
| 11.6.1998 | 718.00 | 0.00% | 0 | 0 | 731.30 | +0.17% | 29 222 | 40 | ||||||
| 9.2.1996 | 700.00 | 0.00% | 0 | 0 | 732.00 | 0.00% | 18 270 | 25 | ||||||
| 9.5.1996 | 754.00 | -4.91% | 54 288 | 72 | 732.30 | -2.00% | 33 700 | 45 | ||||||
| 5.2.1996 | 731.00 | +0.55% | 30 702 | 42 | 734.00 | +1.00% | 24 159 | 33 | ||||||
| 23.2.1996 | 780.00 | 0.00% | 0 | 0 | 734.00 | -1.00% | 36 653 | 50 | ||||||
| 2.2.1996 | 727.00 | 0.00% | 0 | 0 | 735.00 | -1.00% | 33 955 | 47 | ||||||
| 8.2.1996 | 700.00 | -4.24% | 66 500 | 95 | 735.00 | 0.00% | 38 008 | 52 | ||||||
| 3.12.1996 | 731.00 | +4.42% | 33 626 | 46 | 735.60 | +2.85% | 23 539 | 32 | ||||||
| 7.2.1996 | 731.00 | 0.00% | 0 | 0 | 736.00 | +1.00% | 63 812 | 87 | ||||||
| ||||||||||||||
Údaje o firmách, IF ENERGETIKY
04.04.2005 Fondy: Zaklikávání u ČSOB, sbohem IF energetiky a šestinové lákadlo ING (Čekia, a.s.) Podílové fondy
Zpravodajství k akcii IF ENERGETIKY
26.11.1997 IF Energetiky má nového správce (Credittex a.s.)
06.02.1997 IF Energetiky loni hospodařil se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
