IF ENERGETIKY PHA, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - IF ENERGETIKY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1999 | 1 141.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 15 890 | 14 | ||||||
| 28.1.1999 | 1 141.00 | 0.00% | 0 | 0 | 1 135.00 | +0.17% | 22 750 | 20 | ||||||
| 1.3.1999 | 1 150.00 | 0.00% | 0 | 0 | 1 135.00 | +6.97% | 17 025 | 15 | ||||||
| 25.11.1998 | 1 006.00 | 0.00% | 0 | 0 | 1 134.00 | +3.69% | 70 570 | 66 | ||||||
| 27.1.1999 | 1 141.00 | 0.00% | 0 | 0 | 1 133.00 | -0.61% | 28 325 | 25 | ||||||
| 1.2.1999 | 1 141.00 | 0.00% | 0 | 0 | 1 128.00 | -0.61% | 107 573 | 95 | ||||||
| 19.1.1999 | 1 128.00 | 0.00% | 0 | 0 | 1 126.00 | -6.16% | 22 910 | 20 | ||||||
| 16.2.1999 | 1 099.00 | 0.00% | 0 | 0 | 1 115.00 | +4.40% | 33 391 | 30 | ||||||
| 13.1.1999 | 1 075.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 66 005 | 60 | ||||||
| 12.1.1999 | 1 075.00 | 0.00% | 0 | 0 | 1 101.00 | +0.18% | 0 | 0 | ||||||
| 31.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 100.00 | -5.26% | 171 409 | 149 | ||||||
| 11.1.1999 | 1 075.00 | 0.00% | 0 | 0 | 1 099.00 | +1.47% | 189 995 | 160 | ||||||
| 6.11.1997 | 993.00 | +1.32% | 29 790 | 30 | 1 099.00 | +6.65% | 69 289 | 65 | ||||||
| 10.3.1997 | 1 056.00 | +4.97% | 25 344 | 24 | 1 099.00 | +3.32% | 36 675 | 35 | ||||||
| 26.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 096.60 | -5.46% | 22 685 | 20 | ||||||
| 12.2.1999 | 1 099.00 | 0.00% | 0 | 0 | 1 086.10 | +2.41% | 325 284 | 323 | ||||||
| 14.3.1997 | 1 062.00 | +1.14% | 21 240 | 20 | 1 085.00 | +3.75% | 37 975 | 35 | ||||||
| 8.1.1999 | 1 075.00 | +4.98% | 0 | 0 | 1 083.00 | +0.27% | 10 830 | 10 | ||||||
| 7.1.1999 | 1 024.00 | 0.00% | 0 | 0 | 1 080.00 | +0.93% | 54 305 | 51 | ||||||
| 5.1.1999 | 1 024.00 | 0.00% | 0 | 0 | 1 075.00 | +2.67% | 16 125 | 15 | ||||||
| 6.1.1999 | 1 024.00 | 0.00% | 0 | 0 | 1 070.00 | -0.46% | 20 900 | 20 | ||||||
| 26.11.1998 | 1 056.00 | +4.97% | 0 | 0 | 1 070.00 | +0.07% | 10 700 | 10 | ||||||
| 15.2.1999 | 1 099.00 | 0.00% | 0 | 0 | 1 068.00 | -1.66% | 5 340 | 5 | ||||||
| 23.12.1998 | 1 024.00 | +0.29% | 4 096 | 4 | 1 066.50 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 066.50 | +2.32% | 0 | 0 | ||||||
| 18.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 065.00 | +1.91% | 497 355 | 467 | ||||||
| 26.2.1999 | 1 150.00 | +1.32% | 5 750 | 5 | 1 061.00 | -8.16% | 43 778 | 40 | ||||||
| 11.2.1999 | 1 099.00 | 0.00% | 5 495 | 5 | 1 060.50 | +0.04% | 363 445 | 358 | ||||||
| 10.2.1999 | 1 099.00 | 0.00% | 0 | 0 | 1 060.00 | +1.48% | 21 400 | 20 | ||||||
| 8.12.1998 | 1 011.00 | 0.00% | 0 | 0 | 1 057.10 | +0.09% | 21 090 | 20 | ||||||
| 11.3.1997 | 1 031.00 | -2.36% | 30 930 | 30 | 1 056.20 | -0.03% | 114 176 | 109 | ||||||
| 7.12.1998 | 1 011.00 | 0.00% | 2 022 | 2 | 1 056.10 | +0.24% | 15 841 | 15 | ||||||
| 1.12.1998 | 1 025.00 | 0.00% | 0 | 0 | 1 056.00 | +1.78% | 30 302 | 29 | ||||||
| 28.12.1998 | 1 024.00 | 0.00% | 0 | 0 | 1 055.00 | -1.07% | 0 | 0 | ||||||
| 4.12.1998 | 1 011.00 | 0.00% | 0 | 0 | 1 053.50 | +0.23% | 1 054 | 1 | ||||||
| 3.12.1998 | 1 011.00 | -1.36% | 5 055 | 5 | 1 051.00 | +7.24% | 21 020 | 20 | ||||||
| 12.3.1997 | 1 060.00 | +2.81% | 21 200 | 20 | 1 050.10 | -3.27% | 35 461 | 35 | ||||||
| 13.3.1997 | 1 050.00 | -0.94% | 87 150 | 83 | 1 050.00 | +3.21% | 36 600 | 35 | ||||||
| 10.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 050.00 | +2.94% | 145 185 | 140 | ||||||
| 4.1.1999 | 1 024.00 | 0.00% | 0 | 0 | 1 047.00 | +1.15% | 0 | 0 | ||||||
| 17.3.1997 | 1 115.00 | +4.99% | 61 325 | 55 | 1 046.00 | +8.72% | 202 901 | 172 | ||||||
| 29.12.1998 | 1 024.00 | 0.00% | 0 | 0 | 1 045.00 | -0.94% | 7 190 | 7 | ||||||
| 17.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 045.00 | +2.95% | 493 090 | 472 | ||||||
| 9.2.1999 | 1 099.00 | +1.38% | 10 990 | 10 | 1 044.50 | -9.18% | 120 134 | 105 | ||||||
| 21.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 042.30 | -2.13% | 10 423 | 10 | ||||||
| 11.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 040.00 | -0.95% | 2 080 | 2 | ||||||
| 30.11.1998 | 1 025.00 | -2.93% | 5 125 | 5 | 1 037.50 | -0.66% | 51 788 | 50 | ||||||
| 31.12.1998 | 1 035.00 | +0.48% | 0 | 0 | ||||||||||
| 24.11.1998 | 1 006.00 | 0.00% | 0 | 0 | 1 031.10 | +0.10% | 11 342 | 11 | ||||||
| 23.11.1998 | 1 006.00 | 0.00% | 0 | 0 | 1 030.10 | +0.23% | 33 992 | 33 | ||||||
| 30.12.1998 | 1 024.00 | 0.00% | 0 | 0 | 1 030.00 | -1.43% | 0 | 0 | ||||||
| 14.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 030.00 | -0.96% | 7 508 564 | 8 020 | ||||||
| 20.11.1998 | 1 006.00 | +0.39% | 10 060 | 10 | 1 027.60 | -2.47% | 10 276 | 10 | ||||||
| 19.11.1998 | 1 002.00 | +0.20% | 5 010 | 5 | 1 025.10 | +4.46% | 174 913 | 166 | ||||||
| 27.11.1998 | 1 056.00 | 0.00% | 0 | 0 | 1 025.00 | -2.55% | 17 725 | 17 | ||||||
| 7.3.1997 | 1 006.00 | +1.51% | 72 432 | 72 | 1 021.10 | +1.47% | 59 834 | 59 | ||||||
| 9.12.1998 | 1 021.00 | +0.98% | 10 210 | 10 | 1 020.00 | -3.50% | 70 936 | 68 | ||||||
| 18.11.1998 | 1 000.00 | 0.00% | 0 | 0 | 1 016.00 | -2.51% | 20 173 | 20 | ||||||
| 16.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 015.00 | +1.50% | 52 345 | 52 | ||||||
| 27.2.1997 | 1 000.00 | +0.60% | 64 000 | 64 | 1 011.10 | +0.71% | 81 362 | 81 | ||||||
| ||||||||||||||
Údaje o firmách, IF ENERGETIKY
04.04.2005 Fondy: Zaklikávání u ČSOB, sbohem IF energetiky a šestinové lákadlo ING (Čekia, a.s.) Podílové fondy
Zpravodajství k akcii IF ENERGETIKY
26.11.1997 IF Energetiky má nového správce (Credittex a.s.)
06.02.1997 IF Energetiky loni hospodařil se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
