IF ENERGETIKY PHA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - IF ENERGETIKY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1997 | 906.00 | -4.12% | 27 180 | 30 | 951.10 | -0.06% | 42 950 | 45 | ||||||
3.4.1996 | 934.00 | +1.63% | 205 480 | 220 | 870.10 | -3.00% | 42 904 | 50 | ||||||
15.1.1997 | 863.00 | +4.98% | 36 246 | 42 | 903.00 | +7.64% | 42 442 | 48 | ||||||
24.5.1999 | 1 168.00 | 0.00% | 0 | 0 | 1 216.30 | +0.23% | 42 046 | 35 | ||||||
1.11.1999 | 1 394.50 | -0.46% | 41 948 | 30 | ||||||||||
23.1.1996 | 800.00 | 0.00% | 0 | 0 | 857.00 | 0.00% | 41 887 | 51 | ||||||
20.10.1999 | 1 384.00 | 0.00% | 0 | 0 | 1 393.00 | +0.94% | 41 879 | 31 | ||||||
21.4.1998 | 612.00 | -4.96% | 3 060 | 5 | 595.00 | -1.59% | 41 865 | 67 | ||||||
22.1.1998 | 653.00 | 0.00% | 0 | 0 | 640.00 | +2.01% | 41 775 | 65 | ||||||
14.4.1999 | 1 167.00 | +4.94% | 37 344 | 32 | 1 200.00 | +1.35% | 41 700 | 35 | ||||||
12.4.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 182.00 | -1.90% | 41 680 | 35 | ||||||
5.5.1998 | 852.00 | +4.92% | 51 120 | 60 | 851.50 | +6.55% | 41 294 | 47 | ||||||
8.8.1996 | 687.00 | +1.02% | 44 655 | 65 | 686.80 | 0.00% | 41 024 | 60 | ||||||
10.3.1999 | 1 165.00 | 0.00% | 0 | 0 | 1 170.00 | -0.08% | 40 978 | 35 | ||||||
22.4.1996 | 811.00 | -1.21% | 49 471 | 61 | 831.10 | -4.00% | 40 817 | 50 | ||||||
3.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 360.20 | +1.13% | 40 806 | 30 | ||||||
22.2.1996 | 780.00 | -0.25% | 237 120 | 304 | 731.00 | +1.00% | 40 783 | 55 | ||||||
8.3.1999 | 1 165.00 | +0.43% | 29 125 | 25 | 1 165.50 | +0.03% | 40 782 | 35 | ||||||
14.10.1997 | 950.00 | +4.97% | 28 500 | 30 | 904.50 | +0.17% | 40 703 | 45 | ||||||
9.7.1996 | 656.00 | -3.95% | 7 872 | 12 | 682.40 | +2.00% | 40 659 | 60 | ||||||
23.9.1997 | 775.00 | -2.88% | 1 550 | 2 | 768.50 | +6.43% | 40 610 | 50 | ||||||
21.5.1998 | 766.00 | 0.00% | 0 | 0 | 775.00 | +2.75% | 40 291 | 52 | ||||||
2.3.1999 | 1 150.00 | 0.00% | 0 | 0 | 1 151.00 | +1.40% | 40 231 | 35 | ||||||
13.8.1998 | 988.00 | +4.99% | 0 | 0 | 975.00 | +0.34% | 39 612 | 40 | ||||||
31.1.1996 | 725.00 | 0.00% | 0 | 0 | 726.00 | -3.00% | 39 605 | 55 | ||||||
11.9.1996 | 676.00 | +0.89% | 11 492 | 17 | 675.10 | 0.00% | 39 414 | 57 | ||||||
7.7.1999 | 1 285.00 | +1.18% | 12 850 | 10 | 1 305.00 | -1.13% | 39 295 | 30 | ||||||
16.5.1996 | 801.00 | -0.98% | 58 473 | 73 | 793.00 | 0.00% | 39 210 | 50 | ||||||
21.4.1997 | 1 405.00 | +0.35% | 56 200 | 40 | 1 401.10 | -0.01% | 39 206 | 28 | ||||||
3.8.1999 | 1 302.00 | 0.00% | 0 | 0 | 1 306.10 | -0.15% | 39 202 | 30 | ||||||
10.10.1996 | 720.00 | +0.84% | 112 320 | 156 | 722.00 | -1.66% | 38 968 | 55 | ||||||
18.5.1998 | 807.00 | +0.37% | 16 140 | 20 | 751.00 | -1.06% | 38 861 | 50 | ||||||
4.6.1997 | 803.00 | 0.00% | 0 | 0 | 530.00 | +0.30% | 38 550 | 73 | ||||||
11.6.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 265.50 | +0.51% | 38 465 | 30 | ||||||
26.3.1996 | 884.00 | 0.00% | 0 | 0 | 874.00 | +1.00% | 38 384 | 45 | ||||||
13.5.1996 | 766.00 | +1.99% | 46 726 | 61 | 780.00 | +1.00% | 38 283 | 50 | ||||||
8.2.1996 | 700.00 | -4.24% | 66 500 | 95 | 735.00 | 0.00% | 38 008 | 52 | ||||||
14.3.1997 | 1 062.00 | +1.14% | 21 240 | 20 | 1 085.00 | +3.75% | 37 975 | 35 | ||||||
19.11.1996 | 610.00 | 0.00% | 0 | 0 | 615.40 | -3.54% | 37 933 | 61 | ||||||
27.7.1998 | 940.00 | 0.00% | 0 | 0 | 920.00 | -0.39% | 37 850 | 40 | ||||||
16.10.1997 | 942.00 | -0.84% | 77 244 | 82 | 950.00 | +2.82% | 37 840 | 40 | ||||||
6.4.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 37 761 | 32 | ||||||
27.2.1996 | 785.00 | 0.00% | 0 | 0 | 753.50 | -1.00% | 37 675 | 50 | ||||||
11.6.1996 | 765.00 | 0.00% | 0 | 0 | 753.30 | -2.00% | 37 665 | 50 | ||||||
19.2.1996 | 782.00 | +6.10% | 62 560 | 80 | 796.50 | +5.00% | 37 465 | 49 | ||||||
1.2.1996 | 727.00 | +0.27% | 98 872 | 136 | 727.00 | +1.00% | 37 147 | 51 | ||||||
15.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 374.40 | +0.17% | 37 118 | 27 | ||||||
7.5.1999 | 1 182.00 | 0.00% | 0 | 0 | 1 198.00 | +0.75% | 37 075 | 31 | ||||||
7.11.1996 | 745.00 | +2.05% | 12 665 | 17 | 745.00 | +1.51% | 37 054 | 50 | ||||||
4.7.1996 | 679.00 | -4.90% | 38 703 | 57 | 642.20 | -2.00% | 37 019 | 53 | ||||||
19.12.1996 | 759.00 | -4.88% | 42 504 | 56 | 739.00 | -9.20% | 36 950 | 50 | ||||||
19.8.1996 | 675.00 | 0.00% | 16 875 | 25 | 704.00 | +2.00% | 36 930 | 54 | ||||||
7.10.1997 | 844.00 | +0.35% | 37 980 | 45 | 820.00 | -0.29% | 36 916 | 45 | ||||||
16.4.1996 | 870.00 | 0.00% | 43 500 | 50 | 847.00 | +2.00% | 36 867 | 41 | ||||||
10.3.1997 | 1 056.00 | +4.97% | 25 344 | 24 | 1 099.00 | +3.32% | 36 675 | 35 | ||||||
23.2.1996 | 780.00 | 0.00% | 0 | 0 | 734.00 | -1.00% | 36 653 | 50 | ||||||
13.3.1997 | 1 050.00 | -0.94% | 87 150 | 83 | 1 050.00 | +3.21% | 36 600 | 35 | ||||||
9.4.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 205.00 | +2.03% | 36 275 | 30 | ||||||
12.5.1999 | 1 182.00 | 0.00% | 0 | 0 | 1 207.90 | +0.04% | 36 254 | 30 | ||||||
23.4.1998 | 674.00 | +4.98% | 16 850 | 25 | 570.00 | -0.92% | 36 230 | 58 | ||||||
|
Údaje o firmách, IF ENERGETIKY
Zpravodajství k akcii IF ENERGETIKY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB