IF ENERGETIKY PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IF ENERGETIKY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1999 | 1 141.00 | +1.15% | 17 115 | 15 | 1 150.00 | +2.13% | 17 082 | 15 | ||||||
| 14.3.1997 | 1 062.00 | +1.14% | 21 240 | 20 | 1 085.00 | +3.75% | 37 975 | 35 | ||||||
| 24.2.1997 | 982.00 | +1.13% | 63 830 | 65 | 943.30 | -1.56% | 31 336 | 32 | ||||||
| 16.9.1996 | 722.00 | +1.12% | 18 050 | 25 | 722.00 | +3.00% | 18 050 | 25 | ||||||
| 7.8.1997 | 551.00 | +1.10% | 4 408 | 8 | 530.00 | -2.63% | 3 167 | 6 | ||||||
| 29.7.1998 | 935.00 | +1.08% | 1 870 | 2 | 950.00 | +0.40% | 18 850 | 20 | ||||||
| 23.9.1998 | 941.00 | +1.07% | 9 410 | 10 | 940.00 | -1.12% | 4 700 | 5 | ||||||
| 9.10.1997 | 850.00 | +1.07% | 12 750 | 15 | 820.00 | +0.80% | 30 355 | 37 | ||||||
| 23.1.1998 | 660.00 | +1.07% | 82 500 | 125 | 656.50 | +2.21% | 15 766 | 24 | ||||||
| 7.5.1997 | 1 346.00 | +1.05% | 76 722 | 57 | 1 270.10 | +0.79% | 14 904 | 12 | ||||||
| 14.2.1997 | 980.00 | +1.03% | 53 900 | 55 | 988.00 | 74 106 | 75 | |||||||
| 8.8.1996 | 687.00 | +1.02% | 44 655 | 65 | 686.80 | 0.00% | 41 024 | 60 | ||||||
| 2.10.1995 | 985.00 | +1.02% | 8 865 | 9 | 1 000.00 | +3.00% | 11 000 | 11 | ||||||
| 28.5.1999 | 1 180.00 | +1.02% | 5 900 | 5 | 1 234.00 | +1.02% | 22 160 | 18 | ||||||
| 24.11.1997 | 808.00 | +1.00% | 40 400 | 50 | 797.10 | +2.78% | 11 974 | 15 | ||||||
| 8.6.1998 | 718.00 | +0.98% | 7 180 | 10 | 725.00 | -0.47% | 18 735 | 26 | ||||||
| 9.12.1998 | 1 021.00 | +0.98% | 10 210 | 10 | 1 020.00 | -3.50% | 70 936 | 68 | ||||||
| 27.6.1996 | 715.00 | +0.98% | 67 925 | 95 | 713.00 | -3.00% | 10 533 | 15 | ||||||
| 19.4.1996 | 821.00 | +0.98% | 48 439 | 59 | 847.00 | +1.00% | 62 121 | 73 | ||||||
| 6.3.1997 | 991.00 | +0.91% | 29 730 | 30 | 990.00 | -0.35% | 34 980 | 35 | ||||||
| 24.9.1997 | 782.00 | +0.90% | 20 332 | 26 | 775.00 | -4.34% | 24 861 | 32 | ||||||
| 11.9.1996 | 676.00 | +0.89% | 11 492 | 17 | 675.10 | 0.00% | 39 414 | 57 | ||||||
| 20.8.1996 | 681.00 | +0.88% | 20 430 | 30 | 685.10 | 0.00% | 13 626 | 20 | ||||||
| 27.5.1996 | 798.00 | +0.88% | 39 900 | 50 | 790.00 | -1.00% | 19 568 | 25 | ||||||
| 18.9.1997 | 796.00 | +0.88% | 97 908 | 123 | 781.00 | +6.86% | 53 681 | 68 | ||||||
| 25.6.1999 | 1 252.00 | +0.88% | 6 260 | 5 | 1 271.10 | +1.24% | 21 433 | 17 | ||||||
| 3.3.1999 | 1 160.00 | +0.86% | 5 800 | 5 | 1 160.00 | +0.78% | 46 040 | 40 | ||||||
| 17.10.1997 | 950.00 | +0.84% | 93 100 | 98 | 950.00 | -2.16% | 9 255 | 10 | ||||||
| 10.7.1997 | 600.00 | +0.84% | 9 000 | 15 | 600.00 | +5.73% | 10 516 | 18 | ||||||
| 10.10.1996 | 720.00 | +0.84% | 112 320 | 156 | 722.00 | -1.66% | 38 968 | 55 | ||||||
| 29.4.1996 | 746.00 | +0.81% | 29 840 | 40 | 762.10 | +2.00% | 32 768 | 43 | ||||||
| 7.1.1997 | 741.00 | +0.81% | 14 820 | 20 | 727.00 | -3.21% | 14 440 | 20 | ||||||
| 3.7.1998 | 800.00 | +0.78% | 12 000 | 15 | 0.00 | +1.25% | 0 | 0 | ||||||
| 7.3.1996 | 778.00 | +0.77% | 189 832 | 244 | 776.10 | 0.00% | 34 068 | 44 | ||||||
| 14.3.1996 | 805.00 | +0.75% | 117 530 | 146 | 799.00 | -1.00% | 36 078 | 46 | ||||||
| 20.11.1997 | 806.00 | +0.75% | 8 866 | 11 | 770.00 | -1.07% | 23 037 | 30 | ||||||
| 9.4.1997 | 1 345.00 | +0.74% | 37 660 | 28 | 1 400.00 | -2.02% | 130 770 | 95 | ||||||
| 7.8.1996 | 680.00 | +0.74% | 6 800 | 10 | 680.10 | +1.00% | 20 601 | 30 | ||||||
| 27.8.1996 | 680.00 | +0.74% | 3 400 | 5 | 685.10 | +1.00% | 13 813 | 20 | ||||||
| 11.8.1997 | 555.00 | +0.72% | 11 100 | 20 | 540.00 | +3.56% | 8 056 | 15 | ||||||
| 3.9.1997 | 700.00 | +0.71% | 1 400 | 2 | +0.38% | 0 | ||||||||
| 7.7.1997 | 567.00 | +0.71% | 8 505 | 15 | 534.10 | -0.28% | 2 671 | 5 | ||||||
| 15.4.1997 | 1 410.00 | +0.71% | 84 600 | 60 | 1 402.70 | +0.33% | 65 927 | 47 | ||||||
| 14.4.1997 | 1 400.00 | +0.71% | 56 000 | 40 | 1 400.10 | +1.27% | 19 571 | 14 | ||||||
| 23.10.1996 | 705.00 | +0.71% | 40 185 | 57 | 660.60 | -2.96% | 3 303 | 5 | ||||||
| 13.12.1996 | 841.00 | +0.71% | 27 753 | 33 | 850.00 | +2.46% | 158 449 | 183 | ||||||
| 2.12.1996 | 700.00 | +0.71% | 93 100 | 133 | 720.10 | -0.08% | 47 919 | 67 | ||||||
| 1.7.1996 | 711.00 | +0.70% | 31 995 | 45 | 715.00 | 0.00% | 32 818 | 46 | ||||||
| 24.6.1996 | 720.00 | +0.69% | 70 560 | 98 | 745.00 | +1.00% | 28 861 | 40 | ||||||
| 14.10.1996 | 725.00 | +0.69% | 42 050 | 58 | 725.00 | -2.90% | 21 685 | 30 | ||||||
| 29.1.1996 | 725.00 | +0.69% | 100 775 | 139 | 715.00 | -1.00% | 22 947 | 31 | ||||||
| 18.9.1998 | 925.00 | +0.68% | 24 050 | 26 | 928.00 | -0.20% | 4 640 | 5 | ||||||
| 8.1.1997 | 746.00 | +0.67% | 16 412 | 22 | 746.00 | +1.06% | 21 890 | 30 | ||||||
| 21.1.1997 | 926.00 | +0.65% | 82 414 | 89 | 893.50 | 8 935 | 10 | |||||||
| 5.6.1996 | 770.00 | +0.65% | 36 190 | 47 | 741.00 | +1.00% | 12 034 | 16 | ||||||
| 14.5.1996 | 771.00 | +0.65% | 49 344 | 64 | 772.50 | +1.00% | 13 133 | 17 | ||||||
| 3.5.1996 | 770.00 | +0.65% | 50 050 | 65 | 755.30 | 0.00% | 15 070 | 20 | ||||||
| 2.5.1996 | 765.00 | +0.65% | 49 725 | 65 | 741.00 | 0.00% | 23 356 | 31 | ||||||
| 26.2.1996 | 785.00 | +0.64% | 293 590 | 374 | 779.00 | +4.00% | 17 540 | 23 | ||||||
| 21.9.1998 | 931.00 | +0.64% | 4 655 | 5 | 0.00 | +1.64% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, IF ENERGETIKY
04.04.2005 Fondy: Zaklikávání u ČSOB, sbohem IF energetiky a šestinové lákadlo ING (Čekia, a.s.) Podílové fondy
Zpravodajství k akcii IF ENERGETIKY
26.11.1997 IF Energetiky má nového správce (Credittex a.s.)
06.02.1997 IF Energetiky loni hospodařil se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
