IF ENERGETIKY PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IF ENERGETIKY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 870.00 | 0.00% | 43 500 | 50 | 847.00 | +2.00% | 36 867 | 41 | ||||||
| 10.2.1995 | 713.00 | -493.00% | 5 704 | 8 | +2.00% | 0 | 0 | |||||||
| 15.7.1998 | 893.00 | +2.40% | 8 930 | 10 | 904.50 | +1.93% | 31 634 | 35 | ||||||
| 12.11.1996 | 725.00 | -0.68% | 10 875 | 15 | 736.50 | +1.92% | 15 467 | 21 | ||||||
| 31.8.1998 | 974.00 | 0.00% | 0 | 0 | 980.00 | +1.91% | 107 200 | 110 | ||||||
| 18.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 065.00 | +1.91% | 497 355 | 467 | ||||||
| 10.1.1997 | 746.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 31.8.1999 | 1 351.00 | +1.65% | 13 510 | 10 | 1 375.00 | +1.84% | 203 430 | 154 | ||||||
| 10.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 389.00 | +1.83% | 0 | 0 | ||||||
| 13.8.1997 | 605.00 | +3.95% | 49 610 | 82 | 586.00 | +1.82% | 8 204 | 14 | ||||||
| 27.8.1999 | 1 329.00 | 0.00% | 0 | 0 | 1 351.00 | +1.81% | 6 755 | 5 | ||||||
| 15.9.1997 | 717.00 | -4.27% | 12 189 | 17 | 702.00 | +1.80% | 12 136 | 17 | ||||||
| 19.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 191.00 | +1.79% | 0 | 0 | ||||||
| 1.12.1998 | 1 025.00 | 0.00% | 0 | 0 | 1 056.00 | +1.78% | 30 302 | 29 | ||||||
| 31.7.1998 | 950.00 | +1.60% | 20 900 | 22 | 976.20 | +1.78% | 14 692 | 15 | ||||||
| 2.10.1996 | 685.00 | +3.31% | 4 795 | 7 | +1.78% | 0 | 0 | |||||||
| 15.10.1996 | 725.00 | 0.00% | 0 | 0 | 764.00 | +1.77% | 30 162 | 41 | ||||||
| 30.10.1997 | 880.00 | -3.40% | 4 400 | 5 | 910.00 | +1.77% | 31 830 | 35 | ||||||
| 14.1.1998 | 641.00 | 0.00% | 0 | 0 | 663.00 | +1.76% | 3 315 | 5 | ||||||
| 4.12.1997 | 680.00 | -3.27% | 6 120 | 9 | 615.10 | +1.76% | 14 666 | 23 | ||||||
| 3.9.1998 | 956.00 | 0.00% | 0 | 0 | 998.00 | +1.73% | 9 980 | 10 | ||||||
| 21.1.1999 | 1 141.00 | 0.00% | 0 | 0 | 1 170.00 | +1.73% | 17 355 | 15 | ||||||
| 13.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 413.00 | +1.72% | 574 828 | 414 | ||||||
| 15.10.1997 | 950.00 | 0.00% | 75 050 | 79 | 930.00 | +1.71% | 45 082 | 49 | ||||||
| 12.12.1997 | 701.00 | 0.00% | 0 | 0 | 660.00 | +1.70% | 52 525 | 76 | ||||||
| 1.10.1997 | 840.00 | +0.47% | 35 280 | 42 | 820.50 | +1.66% | 35 624 | 43 | ||||||
| 31.12.1996 | 735.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
| 21.9.1998 | 931.00 | +0.64% | 4 655 | 5 | 0.00 | +1.64% | 0 | 0 | ||||||
| 23.7.1999 | 1 302.00 | 0.00% | 0 | 0 | 1 325.00 | +1.61% | 19 770 | 15 | ||||||
| 4.10.1996 | 703.00 | +0.42% | 10 545 | 15 | 710.10 | +1.59% | 20 443 | 29 | ||||||
| 3.10.1997 | 841.00 | 0.00% | 0 | 0 | 830.50 | +1.57% | 4 153 | 5 | ||||||
| 26.5.1998 | 781.00 | +0.12% | 11 715 | 15 | 782.00 | +1.53% | 51 550 | 65 | ||||||
| 27.10.1999 | 1 385.80 | +1.52% | 172 701 | 123 | ||||||||||
| 7.11.1996 | 745.00 | +2.05% | 12 665 | 17 | 745.00 | +1.51% | 37 054 | 50 | ||||||
| 16.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 015.00 | +1.50% | 52 345 | 52 | ||||||
| 12.8.1998 | 941.00 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
| 19.4.1999 | 1 167.00 | 0.00% | 0 | 0 | 1 185.10 | +1.49% | 20 147 | 17 | ||||||
| 10.2.1999 | 1 099.00 | 0.00% | 0 | 0 | 1 060.00 | +1.48% | 21 400 | 20 | ||||||
| 25.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 160.00 | +1.48% | 16 200 | 14 | ||||||
| 15.1.1999 | 1 075.00 | 0.00% | 0 | 0 | 1 170.00 | +1.47% | 8 115 | 7 | ||||||
| 11.1.1999 | 1 075.00 | 0.00% | 0 | 0 | 1 099.00 | +1.47% | 189 995 | 160 | ||||||
| 7.3.1997 | 1 006.00 | +1.51% | 72 432 | 72 | 1 021.10 | +1.47% | 59 834 | 59 | ||||||
| 2.7.1999 | 1 270.00 | 0.00% | 0 | 0 | 1 320.00 | +1.46% | 0 | 0 | ||||||
| 7.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 380.00 | +1.46% | 0 | 0 | ||||||
| 3.2.1997 | 945.00 | +1.61% | 11 340 | 12 | 950.00 | +1.42% | 72 148 | 76 | ||||||
| 2.3.1999 | 1 150.00 | 0.00% | 0 | 0 | 1 151.00 | +1.40% | 40 231 | 35 | ||||||
| 26.1.1998 | 660.00 | 0.00% | 0 | 0 | 666.10 | +1.39% | 9 991 | 15 | ||||||
| 12.2.1997 | 946.00 | +1.17% | 17 974 | 19 | 970.10 | +1.38% | 62 855 | 65 | ||||||
| 7.1.1998 | 671.00 | +0.59% | 3 355 | 5 | 0.00 | +1.36% | 0 | 0 | ||||||
| 14.4.1999 | 1 167.00 | +4.94% | 37 344 | 32 | 1 200.00 | +1.35% | 41 700 | 35 | ||||||
| 13.11.1998 | 985.00 | 0.00% | 0 | 0 | 1 010.00 | +1.35% | 5 050 | 5 | ||||||
| 7.6.1999 | 1 239.00 | +5.00% | 0 | 0 | 1 268.00 | +1.35% | 22 840 | 18 | ||||||
| 12.5.1998 | 772.00 | -4.92% | 3 860 | 5 | 785.10 | +1.34% | 65 977 | 84 | ||||||
| 17.1.1997 | 905.00 | +0.55% | 5 430 | 6 | 910.00 | +1.34% | 23 608 | 26 | ||||||
| 25.2.1997 | 980.00 | -0.20% | 68 600 | 70 | 990.00 | +1.33% | 103 205 | 104 | ||||||
| 11.10.1999 | 1 418.00 | 0.00% | 0 | 0 | 1 431.00 | +1.33% | 7 155 | 5 | ||||||
| 16.1.1997 | 900.00 | +4.28% | 145 800 | 162 | 904.00 | +1.32% | 112 888 | 126 | ||||||
| 29.1.1998 | 663.00 | 0.00% | 0 | 0 | 656.10 | +1.30% | 12 537 | 19 | ||||||
| 5.11.1997 | 980.00 | +3.15% | 34 300 | 35 | 1 000.00 | +1.28% | 6 996 | 7 | ||||||
| 18.11.1997 | 801.00 | +2.56% | 32 841 | 41 | 802.00 | +1.27% | 17 490 | 22 | ||||||
| ||||||||||||||
Údaje o firmách, IF ENERGETIKY
04.04.2005 Fondy: Zaklikávání u ČSOB, sbohem IF energetiky a šestinové lákadlo ING (Čekia, a.s.) Podílové fondy
Zpravodajství k akcii IF ENERGETIKY
26.11.1997 IF Energetiky má nového správce (Credittex a.s.)
06.02.1997 IF Energetiky loni hospodařil se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
