IF ENERGETIKY PHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - IF ENERGETIKY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1997 | 998.00 | +0.50% | 29 940 | 30 | 997.50 | -6.42% | 4 988 | 5 | ||||||
18.2.1997 | 998.00 | +0.60% | 19 960 | 20 | 995.50 | +0.35% | 48 726 | 49 | ||||||
26.2.1997 | 994.00 | +1.42% | 63 616 | 64 | 997.00 | +0.50% | 52 860 | 53 | ||||||
6.11.1997 | 993.00 | +1.32% | 29 790 | 30 | 1 099.00 | +6.65% | 69 289 | 65 | ||||||
17.2.1997 | 992.00 | +1.22% | 9 920 | 10 | 1 010.00 | +0.28% | 59 456 | 60 | ||||||
6.3.1997 | 991.00 | +0.91% | 29 730 | 30 | 990.00 | -0.35% | 34 980 | 35 | ||||||
18.8.1998 | 991.00 | 0.00% | 0 | 0 | 983.10 | -0.82% | 12 747 | 13 | ||||||
17.8.1998 | 991.00 | +0.30% | 91 172 | 92 | 982.50 | +0.14% | 29 663 | 30 | ||||||
19.2.1997 | 990.00 | -0.80% | 39 600 | 40 | 991.80 | -0.26% | 21 820 | 22 | ||||||
8.11.1995 | 990.00 | 0.00% | 0 | 0 | 840.00 | -1.00% | 4 200 | 5 | ||||||
7.11.1995 | 990.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 990.00 | 0.00% | 19 800 | 20 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 990.00 | 0.00% | 0 | 0 | 945.00 | +5.00% | 6 615 | 7 | ||||||
2.11.1995 | 990.00 | +0.50% | 19 800 | 20 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 990.00 | 0.00% | 0 | 0 | 950.00 | +1.00% | 24 000 | 25 | ||||||
5.12.1995 | 990.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 990.00 | +4.21% | 117 810 | 119 | 935.00 | -2.00% | 71 995 | 77 | ||||||
14.8.1998 | 988.00 | 0.00% | 0 | 0 | 982.10 | -0.29% | 29 621 | 30 | ||||||
13.8.1998 | 988.00 | +4.99% | 0 | 0 | 975.00 | +0.34% | 39 612 | 40 | ||||||
7.10.1998 | 988.00 | 0.00% | 0 | 0 | 987.00 | +5.56% | 33 558 | 34 | ||||||
6.10.1998 | 988.00 | 0.00% | 0 | 0 | 935.00 | +0.44% | 46 750 | 50 | ||||||
5.10.1998 | 988.00 | 0.00% | 0 | 0 | 931.30 | -1.60% | 9 309 | 10 | ||||||
2.10.1998 | 988.00 | 0.00% | 0 | 0 | 0.00 | -5.47% | 0 | 0 | ||||||
1.10.1998 | 988.00 | +4.99% | 0 | 0 | 1 000.00 | +0.09% | 119 110 | 119 | ||||||
16.11.1998 | 985.00 | 0.00% | 0 | 0 | 0.00 | +2.79% | 0 | 0 | ||||||
13.11.1998 | 985.00 | 0.00% | 0 | 0 | 1 010.00 | +1.35% | 5 050 | 5 | ||||||
12.11.1998 | 985.00 | 0.00% | 0 | 0 | 1 000.00 | +0.95% | 19 930 | 20 | ||||||
11.11.1998 | 985.00 | 0.00% | 0 | 0 | 992.00 | +0.98% | 22 703 | 23 | ||||||
10.11.1998 | 985.00 | +1.23% | 9 850 | 10 | 977.50 | +0.45% | 10 753 | 11 | ||||||
1.11.1995 | 985.00 | 0.00% | 0 | 0 | 900.00 | -3.00% | 10 983 | 13 | ||||||
31.10.1995 | 985.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.10.1995 | 985.00 | 0.00% | 23 640 | 24 | 800.50 | +10.00% | 8 005 | 10 | ||||||
27.10.1995 | 985.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 985.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.10.1995 | 985.00 | 0.00% | 0 | 0 | 793.50 | -7.00% | 7 935 | 10 | ||||||
24.10.1995 | 985.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 985.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 985.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 985.00 | 0.00% | 11 820 | 12 | +7.00% | 0 | 0 | |||||||
18.10.1995 | 985.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.10.1995 | 985.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 985.00 | 0.00% | 9 850 | 10 | 960.00 | -5.00% | 27 840 | 29 | ||||||
13.10.1995 | 985.00 | 0.00% | 35 460 | 36 | +4.00% | 0 | 0 | |||||||
12.10.1995 | 985.00 | 0.00% | 0 | 0 | 970.00 | -4.00% | 4 850 | 5 | ||||||
11.10.1995 | 985.00 | 0.00% | 27 580 | 28 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 985.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 985.00 | 0.00% | 9 850 | 10 | 970.00 | -4.00% | 4 850 | 5 | ||||||
6.10.1995 | 985.00 | 0.00% | 4 925 | 5 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 985.00 | 0.00% | 9 850 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 985.00 | 0.00% | 9 850 | 10 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 985.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.10.1995 | 985.00 | +1.02% | 8 865 | 9 | 1 000.00 | +3.00% | 11 000 | 11 | ||||||
12.10.1998 | 984.00 | +3.03% | 13 776 | 14 | 0.00 | +0.57% | 0 | 0 | ||||||
27.5.1997 | 984.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
5.3.1997 | 982.00 | -2.28% | 19 640 | 20 | 980.00 | +0.01% | 74 219 | 74 | ||||||
24.2.1997 | 982.00 | +1.13% | 63 830 | 65 | 943.30 | -1.56% | 31 336 | 32 | ||||||
25.2.1997 | 980.00 | -0.20% | 68 600 | 70 | 990.00 | +1.33% | 103 205 | 104 | ||||||
14.2.1997 | 980.00 | +1.03% | 53 900 | 55 | 988.00 | 74 106 | 75 | |||||||
20.2.1997 | 980.00 | -1.01% | 63 700 | 65 | 990.00 | +0.10% | 44 678 | 45 | ||||||
5.11.1997 | 980.00 | +3.15% | 34 300 | 35 | 1 000.00 | +1.28% | 6 996 | 7 | ||||||
|
Údaje o firmách, IF ENERGETIKY
Zpravodajství k akcii IF ENERGETIKY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB